Orange - 15 Year Stock Price History | ORANY
Historical daily share price chart and data for Orange since 2011 adjusted for splits and dividends. The latest closing stock price for Orange as of September 14, 2026 is 18.24.
- The all-time high Orange stock closing price was 21.17 on May 19, 2026.
- The Orange 52-week high stock price is 21.85, which is 19.8% above the current share price.
- The Orange 52-week low stock price is 15.36, which is 15.8% below the current share price.
- The average Orange stock price for the last 52 weeks is 18.52.
| Orange Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 19.1808 | 16.2817 | 21.1701 | 16.0966 | 18.2400 | 12.23% |
| 2025 | 13.7122 | 9.0924 | 16.3303 | 9.0464 | 16.2524 | 79.47% |
| 2024 | 9.8214 | 9.8907 | 10.8847 | 8.8220 | 9.0556 | -7.72% |
| 2023 | 9.5669 | 8.1458 | 10.5388 | 8.1458 | 9.8134 | 23.28% |
| 2022 | 8.3797 | 8.0586 | 9.5752 | 6.9201 | 7.9605 | 0.00% |
| 2021 | 8.3352 | 8.5207 | 9.0493 | 7.4776 | 7.9605 | -3.50% |
| 2020 | 8.1264 | 9.6915 | 9.7442 | 6.7531 | 8.2494 | -14.18% |
| 2019 | 9.9202 | 10.0760 | 10.7523 | 9.3048 | 9.6125 | -5.31% |
| 2018 | 10.2558 | 10.5069 | 11.0568 | 9.4876 | 10.1512 | -2.39% |
| 2017 | 9.4908 | 8.7044 | 10.4412 | 8.5955 | 10.3993 | 19.87% |
| 2016 | 8.9526 | 9.1115 | 10.0325 | 8.0168 | 8.6757 | -4.84% |
| 2015 | 8.8350 | 8.8780 | 9.7405 | 7.9277 | 9.1170 | 2.45% |
| 2014 | 7.6798 | 5.9313 | 9.4092 | 5.9263 | 8.8990 | 45.30% |
| 2013 | 5.2939 | 5.2338 | 7.0010 | 4.4146 | 6.1247 | 18.61% |
| 2012 | 5.7238 | 6.5374 | 6.5374 | 4.8179 | 5.1637 | -18.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Wireless - Non-US Providers | $48.440B | $45.693B |
| Orange SA provides telecommunications services. It offers a range of fixed telephony and mobile telecommunications, data transmission, Internet and multimedia, and other value-added services to consumers, businesses, and other telecommunications operators under the Orange brand worldwide. Orange SA, formerly known as France Telecom S.A., is based in Paris, France. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| SoftBank Group (SFTBY) | Japan | $209.893B | 6.49 |
| KDDI (KDDIY) | Japan | $79.668B | 0.00 |
| America Movil, S.A.B De C.V (AMX) | Mexico | $69.476B | 13.93 |
| Vodafone Group (VOD) | United Kingdom | $40.512B | 0.00 |
| Advanced Info Service Public (AVIFY) | Thailand | $30.781B | 18.48 |
| MTN Group (MTNOY) | South Africa | $22.738B | 0.00 |
| TeliaSonera AB (TLSNY) | Sweden | $18.756B | 36.69 |
| Millicom Cellular SA (TIGO) | United States | $16.128B | 27.66 |
| SK Telecom (SKM) | South Korea | $13.938B | 29.06 |
| Quebecor (QBCRF) | Canada | $10.296B | 0.00 |
| KT (KT) | South Korea | $9.629B | 10.74 |
| TIM S.A (TIMB) | Brazil | $9.257B | 11.05 |
| Turkcell Iletisim Hizmetleri AS (TKC) | Turkey | $4.682B | 10.86 |
| PLDT (PHI) | Philippines | $3.971B | 6.83 |
| Chorus (CHRYY) | New Zealand | $2.182B | 0.00 |
| Cellcom Israel (CELJF) | Israel | $2.017B | 29.39 |
| Ceragon Networks (CRNT) | Israel | $0.185B | 33.83 |
| China Unicom (Hong Kong) (CHU) | Hong Kong, SAR China | $0.000B | 0.00 |
| NTT DOCOMO (DCMYY) | Japan | $0.000B | 0.00 |
| China Mobile (Hong Kong) (CHL) | Hong Kong, SAR China | $0.000B | 0.00 |