Orange - 28 Year Stock Price History | ORANY
Historical daily share price chart and data for Orange since 1997 adjusted for splits and dividends. The latest closing stock price for Orange as of June 17, 2025 is 14.64.
- The all-time high Orange stock closing price was 42.24 on March 03, 2000.
- The Orange 52-week high stock price is 15.18, which is 3.7% above the current share price.
- The Orange 52-week low stock price is 9.60, which is 34.4% below the current share price.
- The average Orange stock price for the last 52 weeks is 11.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Orange Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
12.4082 |
9.5444 |
14.7200 |
9.4961 |
14.6400 |
54.01% |
| 2024 |
10.3101 |
10.3828 |
11.4262 |
9.2610 |
9.5058 |
-7.73% |
| 2023 |
10.0429 |
8.5511 |
11.0631 |
8.5511 |
10.3017 |
23.28% |
| 2022 |
8.7967 |
8.4596 |
10.0517 |
7.2644 |
8.3566 |
0.00% |
| 2021 |
8.7499 |
8.9446 |
9.4995 |
7.8496 |
8.3566 |
-3.50% |
| 2020 |
8.5308 |
10.1737 |
10.2291 |
7.0891 |
8.6598 |
-14.18% |
| 2019 |
10.4138 |
10.5773 |
11.2872 |
9.7677 |
10.0907 |
-5.31% |
| 2018 |
10.7660 |
11.0297 |
11.6069 |
9.9596 |
10.6563 |
-2.39% |
| 2017 |
9.9631 |
9.1375 |
10.9607 |
9.0232 |
10.9168 |
19.87% |
| 2016 |
9.3980 |
9.5648 |
10.5317 |
8.4156 |
9.1074 |
-4.84% |
| 2015 |
9.2746 |
9.3197 |
10.2251 |
8.3221 |
9.5706 |
2.45% |
| 2014 |
8.0619 |
6.2264 |
9.8773 |
6.2212 |
9.3418 |
45.30% |
| 2013 |
5.5573 |
5.4942 |
7.3493 |
4.6343 |
6.4294 |
18.61% |
| 2012 |
6.0086 |
6.8627 |
6.8627 |
5.0576 |
5.4207 |
-18.89% |
| 2011 |
7.9724 |
8.2189 |
9.0917 |
6.4615 |
6.6835 |
-17.91% |
| 2010 |
7.9942 |
9.0856 |
9.4509 |
6.3224 |
8.1416 |
-8.01% |
| 2009 |
8.2447 |
9.2839 |
9.8185 |
6.7813 |
8.8506 |
-2.36% |
| 2008 |
9.3074 |
10.5442 |
11.3222 |
7.2883 |
9.0643 |
-13.67% |
| 2007 |
8.7802 |
7.8438 |
11.6435 |
7.0865 |
10.5000 |
35.65% |
| 2006 |
6.3983 |
6.8404 |
7.7544 |
5.6941 |
7.7404 |
17.71% |
| 2005 |
7.5858 |
8.5041 |
8.5041 |
6.4301 |
6.5757 |
-23.00% |
| 2004 |
6.8010 |
7.1757 |
8.6435 |
5.7443 |
8.5402 |
20.43% |
| 2003 |
5.8387 |
4.1830 |
7.0913 |
4.1830 |
7.0913 |
82.41% |
| 2002 |
4.1298 |
8.4696 |
8.9297 |
1.5270 |
3.8876 |
-53.51% |
| 2001 |
10.8245 |
16.9627 |
19.1216 |
5.4289 |
8.3629 |
-52.53% |
| 2000 |
26.8258 |
27.5485 |
42.2411 |
16.6929 |
17.6181 |
-35.33% |
| 1999 |
17.7306 |
17.2126 |
27.2424 |
13.7743 |
27.2424 |
71.43% |
| 1998 |
12.3358 |
7.1596 |
16.4080 |
6.9994 |
15.8914 |
123.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless - Non-US Providers |
$38.908B |
$43.570B |
|
Orange SA provides telecommunications services. It offers a range of fixed telephony and mobile telecommunications, data transmission, Internet and multimedia, and other value-added services to consumers, businesses, and other telecommunications operators under the Orange brand worldwide. Orange SA, formerly known as France Telecom S.A., is based in Paris, France.
|
