America Movil, S.A.B De C.V - Stock Price History | AMX
Historical daily share price chart and data for America Movil, S.A.B De C.V since 2023 adjusted for splits. The latest closing stock price for America Movil, S.A.B De C.V as of February 03, 2023 is 19.98.
- The all-time high America Movil, S.A.B De C.V stock closing price was 24.79 on October 18, 2007.
- The America Movil, S.A.B De C.V 52-week high stock price is 22.65, which is 13.4% above the current share price.
- The America Movil, S.A.B De C.V 52-week low stock price is 16.13, which is 19.3% below the current share price.
- The average America Movil, S.A.B De C.V stock price for the last 52 weeks is 19.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| America Movil, S.A.B De C.V Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
18.8582 |
20.4522 |
22.0443 |
16.1500 |
18.2000 |
-11.73% |
| 2021 |
15.4916 |
14.0726 |
20.6476 |
12.1168 |
20.6183 |
48.63% |
| 2020 |
12.7300 |
15.0999 |
16.7158 |
9.8159 |
13.8723 |
-6.64% |
| 2019 |
13.6765 |
13.3288 |
15.1464 |
11.9946 |
14.8585 |
15.00% |
| 2018 |
14.9641 |
15.5317 |
17.6553 |
11.1255 |
12.9208 |
-15.21% |
| 2017 |
14.0422 |
11.1523 |
16.9423 |
10.5947 |
15.2385 |
39.14% |
| 2016 |
10.9747 |
11.7805 |
13.3807 |
9.5875 |
10.9519 |
-8.49% |
| 2015 |
16.0217 |
17.8020 |
19.3353 |
11.9677 |
11.9677 |
-34.20% |
| 2014 |
17.8938 |
18.2917 |
21.4708 |
15.4813 |
18.1874 |
-3.63% |
| 2013 |
17.0566 |
18.5382 |
20.3579 |
14.6764 |
18.8732 |
2.64% |
| 2012 |
19.4327 |
18.2085 |
22.1815 |
17.4233 |
18.3872 |
3.62% |
| 2011 |
20.0437 |
22.4994 |
22.9070 |
16.4820 |
17.7452 |
-20.29% |
| 2010 |
19.5931 |
18.7655 |
22.9864 |
16.5087 |
22.2625 |
23.26% |
| 2009 |
14.5952 |
11.9285 |
18.8063 |
8.8584 |
18.0619 |
55.67% |
| 2008 |
18.5090 |
22.0455 |
24.7400 |
8.8472 |
11.6028 |
-49.01% |
| 2007 |
20.3827 |
16.5309 |
24.7923 |
15.0606 |
22.7534 |
40.65% |
| 2006 |
13.1761 |
11.0745 |
16.3520 |
9.8926 |
16.1768 |
55.51% |
| 2005 |
7.4897 |
6.1873 |
10.8045 |
5.5437 |
10.4026 |
71.66% |
| 2004 |
4.3651 |
3.2634 |
6.0727 |
3.2634 |
6.0600 |
92.36% |
| 2003 |
2.2500 |
1.6998 |
3.1504 |
1.4328 |
3.1504 |
91.41% |
| 2002 |
1.8233 |
2.2139 |
2.3232 |
1.3186 |
1.6459 |
-25.85% |
| 2001 |
2.0178 |
2.6335 |
2.6335 |
1.3966 |
2.2196 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless - Non-US Providers |
$63.536B |
$42.198B |
|
America Movil, S.A.B. de C.V. is Latin America's largest wireless company. The company has expanded rapidly through acquisitions to become a leading Latin American regional wireless carrier. America Movil's principal markets are Mexico and Brazil. The company's subsidiary, Telcel, is the wireless service provider in Mexico. The company operates in Brazil through its subsidiaries, Claro and Americel. Southern Cone operates in Argentina, Chile, Paraguay and Uruguay, and Andean Region includes Ecuador and Peru. Through several subsidiaries, America Movil is also the wireless provider in Colombia and Guatemala. The company has acquired wireless operators in El Salvador, Puerto Rico, Jamaica and Nicaragua. In the U.S., the company owns Tracfone. America Movil wireless services includes prepaid voice services and wireless data services - SMS, MMS, group messaging, SMS notification and Internet access services. The company's fixed-line services include voice, cable TV, Internet access and data transmission.
|
