America Movil, S.A.B De C.V - Stock Price History | AMX
Historical daily share price chart and data for America Movil, S.A.B De C.V since 2020 adjusted for splits. The latest closing stock price for America Movil, S.A.B De C.V as of September 24, 2020 is 12.09.
- The all-time high America Movil, S.A.B De C.V stock closing price was 34.45 on October 18, 2007.
- The America Movil, S.A.B De C.V 52-week high stock price is 18.04, which is 49.2% above the current share price.
- The America Movil, S.A.B De C.V 52-week low stock price is 10.12, which is 16.3% below the current share price.
- The average America Movil, S.A.B De C.V stock price for the last 52 weeks is 14.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| America Movil, S.A.B De C.V Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
14.9646 |
14.7000 |
16.3400 |
13.0600 |
16.0000 |
12.28% |
| 2018 |
16.7487 |
17.4800 |
19.8700 |
12.2700 |
14.2500 |
-16.91% |
| 2017 |
15.9918 |
12.8000 |
19.2400 |
12.1600 |
17.1500 |
36.44% |
| 2016 |
12.8018 |
13.8400 |
15.7200 |
11.1300 |
12.5700 |
-10.60% |
| 2015 |
19.3577 |
21.7100 |
23.5800 |
14.0600 |
14.0600 |
-36.61% |
| 2014 |
22.0449 |
22.6500 |
26.3800 |
19.1700 |
22.1800 |
-5.09% |
| 2013 |
21.3601 |
23.3300 |
25.6200 |
18.4700 |
23.3700 |
0.99% |
| 2012 |
24.6664 |
23.1900 |
28.2500 |
22.1900 |
23.1400 |
2.39% |
| 2011 |
25.7320 |
28.9750 |
29.5000 |
21.1000 |
22.6000 |
-21.17% |
| 2010 |
25.4001 |
24.4050 |
29.7400 |
21.4700 |
28.6700 |
22.05% |
| 2009 |
19.3499 |
15.9300 |
24.8450 |
11.8300 |
23.4900 |
51.60% |
| 2008 |
24.8792 |
29.7400 |
33.3750 |
11.8150 |
15.4950 |
-49.52% |
| 2007 |
28.2587 |
23.1050 |
34.4500 |
21.0500 |
30.6950 |
35.76% |
| 2006 |
18.4686 |
15.5750 |
22.8550 |
13.9000 |
22.6100 |
54.55% |
| 2005 |
10.7497 |
8.9083 |
15.4950 |
7.9817 |
14.6300 |
67.68% |
| 2004 |
6.3014 |
4.7200 |
8.7433 |
4.7200 |
8.7250 |
91.48% |
| 2003 |
3.2627 |
2.4717 |
4.5567 |
2.0833 |
4.5567 |
90.39% |
| 2002 |
2.6617 |
3.2383 |
3.3983 |
1.9233 |
2.3933 |
-26.29% |
| 2001 |
2.9594 |
3.8667 |
3.8667 |
2.0483 |
3.2467 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless - Non-US Providers |
$38.335B |
$52.351B |
|
American Movil is the leading provider of wireless communications services in Mexico. Through their subsidiary Radiom?vil Dipsa, which operates under the trademark Telcel, they provide cellular telecommunications service in all nine regions in Mexico, with a network covering approximately 31.4% of the geographical area of Mexico, including all major cities, and approximately 89.6% of Mexico 's population.
|
