America Movil, S.A.B De C.V - Stock Price History | AMX

Historical daily share price chart and data for America Movil, S.A.B De C.V since 2020 adjusted for splits. The latest closing stock price for America Movil, S.A.B De C.V as of September 24, 2020 is 12.09.
  • The all-time high America Movil, S.A.B De C.V stock closing price was 34.45 on October 18, 2007.
  • The America Movil, S.A.B De C.V 52-week high stock price is 18.04, which is 49.2% above the current share price.
  • The America Movil, S.A.B De C.V 52-week low stock price is 10.12, which is 16.3% below the current share price.
  • The average America Movil, S.A.B De C.V stock price for the last 52 weeks is 14.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
America Movil, S.A.B De C.V Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.9646 14.7000 16.3400 13.0600 16.0000 12.28%
2018 16.7487 17.4800 19.8700 12.2700 14.2500 -16.91%
2017 15.9918 12.8000 19.2400 12.1600 17.1500 36.44%
2016 12.8018 13.8400 15.7200 11.1300 12.5700 -10.60%
2015 19.3577 21.7100 23.5800 14.0600 14.0600 -36.61%
2014 22.0449 22.6500 26.3800 19.1700 22.1800 -5.09%
2013 21.3601 23.3300 25.6200 18.4700 23.3700 0.99%
2012 24.6664 23.1900 28.2500 22.1900 23.1400 2.39%
2011 25.7320 28.9750 29.5000 21.1000 22.6000 -21.17%
2010 25.4001 24.4050 29.7400 21.4700 28.6700 22.05%
2009 19.3499 15.9300 24.8450 11.8300 23.4900 51.60%
2008 24.8792 29.7400 33.3750 11.8150 15.4950 -49.52%
2007 28.2587 23.1050 34.4500 21.0500 30.6950 35.76%
2006 18.4686 15.5750 22.8550 13.9000 22.6100 54.55%
2005 10.7497 8.9083 15.4950 7.9817 14.6300 67.68%
2004 6.3014 4.7200 8.7433 4.7200 8.7250 91.48%
2003 3.2627 2.4717 4.5567 2.0833 4.5567 90.39%
2002 2.6617 3.2383 3.3983 1.9233 2.3933 -26.29%
2001 2.9594 3.8667 3.8667 2.0483 3.2467 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - Non-US Providers $38.335B $52.351B
American Movil is the leading provider of wireless communications services in Mexico. Through their subsidiary Radiom?vil Dipsa, which operates under the trademark Telcel, they provide cellular telecommunications service in all nine regions in Mexico, with a network covering approximately 31.4% of the geographical area of Mexico, including all major cities, and approximately 89.6% of Mexico 's population.
Stock Name Country Market Cap PE Ratio
China Mobile (Hong Kong) (CHL) Hong Kong, SAR China $133.132B 0.00
Softbank (SFTBY) Japan $125.013B 10.39
NTT DOCOMO (DCMYY) Japan $81.813B 14.99
KDDI (KDDIY) Japan $59.678B 10.12
Vodafone Group (VOD) United Kingdom $35.730B 0.00
Orange (ORAN) France $28.231B 0.00
China Unicom (Hong Kong) (CHU) Hong Kong, SAR China $20.837B 0.00
Advanced Info Service Public (AVIFY) Thailand $17.127B 16.94
TeliaSonera AB (TLSNY) Sweden $16.435B 0.00
SK Telecom (SKM) South Korea $15.945B 20.49
Telecom Italia S.P.A (TIAIY) Italy $8.493B 0.00
Mobile TeleSystems PJSC (MBT) Russia $8.074B 9.38
MTN Group (MTNOY) South Africa $6.336B 0.00
PLDT (PHI) Philippines $6.016B 11.75
TIM Participacoes S.A (TSU) $5.781B 13.42
KT (KT) South Korea $4.674B 0.00
Turkcell Iletisim Hizmetleri AS (TKC) Turkey $4.330B 9.84
Millicom Cellular SA (TIGO) Luxembourg $2.943B 0.00
BlackBerry (BB) Canada $2.671B 160.00
Chorus (CHRYY) New Zealand $2.591B 0.00
FIH Mobile (FXCNY) China $1.138B 0.00
Partner Communications (PTNR) Israel $0.626B 76.80
Cellcom Israel (CEL) Israel $0.556B 0.00
Ceragon Networks (CRNT) Israel $0.186B 0.00
RigNet (RNET) United States $0.085B 0.00