Telecom Italia S.P.A - 15 Year Stock Price History | TIAIY
Historical daily share price chart and data for Telecom Italia S.P.A since 2011 adjusted for splits and dividends. The latest closing stock price for Telecom Italia S.P.A as of May 01, 2026 is 8.85.
- The all-time high Telecom Italia S.P.A stock closing price was 9.07 on April 30, 2026.
- The Telecom Italia S.P.A 52-week high stock price is 9.15, which is 3.4% above the current share price.
- The Telecom Italia S.P.A 52-week low stock price is 5.06, which is 42.8% below the current share price.
- The average Telecom Italia S.P.A stock price for the last 52 weeks is 6.87.
| Telecom Italia S.P.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.3248 | 7.3100 | 9.0700 | 7.2350 | 8.8500 | 21.07% |
| 2025 | 4.9471 | 2.9400 | 7.3100 | 2.9250 | 7.3100 | 148.64% |
| 2024 | 2.8138 | 3.3000 | 3.3000 | 2.2900 | 2.9400 | -10.91% |
| 2023 | 2.8957 | 2.1830 | 3.3700 | 2.1830 | 3.3000 | 51.03% |
| 2022 | 2.6930 | 4.7400 | 5.0100 | 1.6000 | 2.1850 | -53.66% |
| 2021 | 4.8250 | 4.9590 | 5.6856 | 3.6700 | 4.7150 | -1.55% |
| 2020 | 4.0135 | 5.3399 | 5.3399 | 2.8737 | 4.7891 | -9.80% |
| 2019 | 4.5223 | 4.0799 | 5.5633 | 3.6330 | 5.3092 | 31.20% |
| 2018 | 5.4963 | 5.8606 | 7.4335 | 3.7158 | 4.0468 | -29.70% |
| 2017 | 5.7791 | 5.8246 | 6.7388 | 4.9717 | 5.7568 | 2.77% |
| 2016 | 5.6129 | 7.2591 | 7.2665 | 4.3877 | 5.6018 | -25.90% |
| 2015 | 7.2381 | 5.9017 | 8.4893 | 5.7021 | 7.5601 | 28.10% |
| 2014 | 6.3626 | 5.2331 | 7.5054 | 5.2331 | 5.9017 | 11.03% |
| 2013 | 4.4748 | 5.1708 | 5.5498 | 3.3793 | 5.3152 | 4.75% |
| 2012 | 5.1416 | 5.4589 | 5.8530 | 3.9889 | 5.0744 | -3.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Wireless - Non-US Providers | $18.367B | $16.954B |
| Telecom Italia S.p.A engages in providing fixed-line and mobile telecommunications, Internet, and media services. The company offers voice and Internet services, public telephony, Web portal/services, voice, data, Internet, and information and communications technology solutions services and products. It operates primarily in Europe, South America, and the Mediterranean Basin. Telecom Italia S.p.A is based in Milan, Italy. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| SoftBank Group (SFTBY) | Japan | $135.028B | 5.45 |
| America Movil, S.A.B De C.V (AMX) | Mexico | $81.978B | 19.01 |
| KDDI (KDDIY) | Japan | $61.484B | 0.00 |
| Orange (ORANY) | France | $55.888B | 0.00 |
| Vodafone Group (VOD) | United Kingdom | $36.251B | 0.00 |
| Advanced Info Service Public (AVIFY) | Thailand | $33.707B | 23.13 |
| MTN Group (MTNOY) | South Africa | $23.013B | 0.00 |
| TeliaSonera AB (TLSNY) | Sweden | $20.840B | 42.40 |
| Millicom Cellular SA (TIGO) | United States | $14.032B | 23.79 |
| SK Telecom (SKM) | South Korea | $13.972B | 53.54 |
| TIM S.A (TIMB) | Brazil | $13.537B | 17.37 |
| KT (KT) | South Korea | $10.907B | 16.16 |
| Turkcell Iletisim Hizmetleri AS (TKC) | Turkey | $5.729B | 13.85 |
| PLDT (PHI) | Philippines | $4.520B | 7.58 |
| Chorus (CHRYY) | New Zealand | $2.369B | 0.00 |
| Cellcom Israel (CELJF) | Israel | $1.553B | 22.62 |
| Ceragon Networks (CRNT) | Israel | $0.212B | 34.00 |
| NTT DOCOMO (DCMYY) | Japan | $0.000B | 0.00 |
| China Unicom (Hong Kong) (CHU) | Hong Kong, SAR China | $0.000B | 0.00 |
| China Mobile (Hong Kong) (CHL) | Hong Kong, SAR China | $0.000B | 0.00 |