PLDT - 51 Year Stock Price History | PHI

Historical daily share price chart and data for PLDT since 1973 adjusted for splits and dividends. The latest closing stock price for PLDT as of May 24, 2024 is 24.15.
  • The all-time high PLDT stock closing price was 45.06 on September 04, 2014.
  • The PLDT 52-week high stock price is 30.39, which is 25.8% above the current share price.
  • The PLDT 52-week low stock price is 19.02, which is 21.2% below the current share price.
  • The average PLDT stock price for the last 52 weeks is 22.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PLDT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 23.2556 22.6576 26.1002 21.4778 24.1500 6.59%
2023 21.3612 21.1006 24.6426 18.5380 22.6576 11.66%
2022 27.2892 29.5726 32.8649 18.2083 20.2908 -31.79%
2021 23.4440 22.5080 30.9384 19.5187 29.7475 36.38%
2020 19.0009 14.4294 23.5943 12.1669 21.8124 49.20%
2019 16.0188 15.2871 18.5073 13.7937 14.6195 -3.38%
2018 18.0264 20.5635 21.5862 14.6643 15.1314 -25.73%
2017 21.5643 18.0737 25.2100 17.8991 20.3738 14.32%
2016 24.0310 25.6114 30.4680 16.6312 17.8214 -31.59%
2015 34.5221 36.7612 42.0285 24.9837 26.0501 -28.58%
2014 37.2395 32.0173 45.0597 31.3948 36.4731 12.15%
2013 35.8818 32.0023 41.2658 31.7521 32.5207 4.35%
2012 30.9682 28.1156 35.0571 26.2276 31.1636 13.38%
2011 25.0832 25.0530 27.9677 20.9381 27.4860 9.01%
2010 23.5130 22.8822 27.5063 21.1664 25.2131 11.98%
2009 19.1815 17.1700 22.8862 15.0620 22.5167 32.40%
2008 20.4796 25.1690 25.3949 13.6853 17.0070 -33.37%
2007 19.2734 16.4730 25.5263 14.7892 25.5263 57.44%
2006 12.4121 10.6589 16.2130 9.8090 16.2130 58.68%
2005 8.4609 7.3040 10.3908 6.9778 10.2172 39.44%
2004 6.1419 5.3179 7.9386 4.3101 7.3275 43.17%
2003 2.8349 1.4249 5.1856 1.4249 5.1181 246.33%
2002 2.1512 2.3769 3.3200 1.1605 1.4778 -38.96%
2001 3.6420 4.9311 5.8669 1.9979 2.4209 -53.66%
2000 5.4977 8.2042 8.2042 4.3518 5.2245 -30.81%
1999 7.4414 7.5369 9.6711 5.4824 7.5506 0.18%
1998 6.7970 6.5989 8.3634 4.5306 7.5369 15.79%
1997 12.6531 14.8223 19.4536 5.9970 6.5093 -55.76%
1996 16.8696 15.6949 18.8874 14.4777 14.7127 -5.62%
1995 17.9342 15.8117 22.2268 14.0868 15.5884 -1.64%
1994 18.1826 23.2396 23.3459 14.4385 15.8491 -32.01%
1993 12.7256 9.9504 24.4953 9.2321 23.3114 132.60%
1992 10.7523 9.8067 14.4385 8.9074 10.0222 5.70%
1991 5.6649 2.7656 9.4820 2.5501 9.4820 230.00%
1990 3.4645 4.8737 4.8737 1.9036 2.8733 -42.73%
1989 4.5131 2.7227 6.8166 2.7227 5.0170 84.27%
1988 2.1873 1.5530 2.9722 1.4897 2.7227 75.32%
1987 2.3464 1.4866 4.5878 1.1403 1.5530 5.53%
1986 0.8670 0.2308 1.7463 0.2020 1.4716 581.93%
1985 0.2322 0.2308 0.2735 0.2020 0.2158 0.00%
1984 0.2562 0.2885 0.3024 0.2020 0.2158 -25.20%
1983 0.3954 0.4040 0.4755 0.2735 0.2885 -28.59%
1982 0.4404 0.4617 0.4617 0.3890 0.4040 -12.50%
1981 0.5196 0.5482 0.5909 0.4328 0.4617 -15.78%
1980 0.6301 0.6348 0.7214 0.5194 0.5482 -13.64%
1979 0.6835 0.6348 0.7791 0.6059 0.6348 0.00%
1978 0.6840 0.5621 0.8368 0.5621 0.6348 12.93%
1977 0.4782 0.3890 0.5621 0.3890 0.5621 44.50%
1976 0.4145 0.3024 0.4755 0.3024 0.3890 28.64%
1975 0.3185 0.2158 0.3890 0.2158 0.3024 40.13%
1974 0.3244 0.3751 0.4328 0.1870 0.2158 -42.47%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - Non-US Providers $5.192B $3.794B
PLDT Inc. offers telecommunications services. Its operating segment consists of Wireless, Fixed Line and Others. Wireless segment provides cellular, wireless broadband and other services, and digital platforms and mobile financial services. Fixed Line segment provides local exchange, international long distance, national long distance, data and other network and miscellaneous services. It offers postpaid and prepaid fixed line services. PLDT, Inc., formerly known as Philippine Long Distance Telephone Company, is based in Makati City, the Philippines.
Stock Name Country Market Cap PE Ratio
SoftBank Group (SFTBY) Japan $79.644B 0.00
KDDI (KDDIY) Japan $62.864B 13.00
America Movil, S.A.B De C.V (AMX) Mexico $60.703B 18.10
Vodafone Group (VOD) United Kingdom $25.347B 0.00
TeliaSonera AB (TLSNY) Sweden $9.535B 0.00
KT (KT) South Korea $6.854B 8.57
Telecom Italia S.P.A (TIAIY) Italy $6.095B 0.00
Chorus (CHRYY) New Zealand $1.939B 0.00
FIH Mobile (FXCNY) China $0.753B 0.00
Ceragon Networks (CRNT) Israel $0.227B 16.62
China Mobile (Hong Kong) (CHL) Hong Kong, SAR China $0.000B 0.00
China Unicom (Hong Kong) (CHU) Hong Kong, SAR China $0.000B 0.00
SK Telecom (SKM) South Korea $0.000B 30.44
Turkcell Iletisim Hizmetleri AS (TKC) $0.000B 7.71
Orange (ORAN) France $0.000B 0.00
Millicom Cellular SA (TIGO) Luxembourg $0.000B 1187.50
TIM S.A (TIMB) Brazil $0.000B 13.90
NTT DOCOMO (DCMYY) Japan $0.000B 0.00