PLDT - 46 Year Stock Price History | PHI

Historical daily share price chart and data for PLDT since 1973 adjusted for splits. The latest closing stock price for PLDT as of May 20, 2019 is 24.40.
  • The all-time high PLDT stock price is 65.35, which is 167.8% above the current share price.
  • The PLDT 52-week high stock price is 26.58, which is 8.9% above the current share price.
  • The PLDT 52-week low stock price is 19.49, which is 20.1% below the current share price.
  • The average PLDT stock price for the last 52 weeks is 23.70.
PLDT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 22.7909 21.6000 26.1500 19.4900 24.4000 14.13%
2018 25.4705 29.0554 30.5005 20.7200 21.3800 -25.73%
2017 30.4694 25.5374 35.6207 25.2907 28.7874 14.32%
2016 34.5426 37.1432 44.1865 23.4992 25.1810 -33.35%
2015 50.0662 53.3135 60.9523 36.2330 37.7795 -28.58%
2014 54.0070 46.4335 65.3485 45.5307 52.8956 12.15%
2013 52.0380 46.4117 59.8463 46.0488 47.1636 4.35%
2012 44.9120 40.7750 50.8421 38.0369 45.1954 13.38%
2011 36.3772 36.3334 40.5606 30.3657 39.8619 9.01%
2010 34.1001 33.1852 39.8914 30.6969 36.5656 11.98%
2009 27.8182 24.9010 33.1910 21.8439 32.6551 32.40%
2008 29.7008 36.5017 36.8292 19.8473 24.6646 -33.37%
2007 27.9516 23.8902 37.0199 21.4483 37.0199 57.44%
2006 18.0008 15.4582 23.5131 14.2256 23.5131 58.68%
2005 12.2705 10.5927 15.0694 10.1197 14.8176 39.44%
2004 8.9073 7.7123 11.5130 6.2508 10.6268 43.17%
2003 4.1113 2.0666 7.5205 2.0666 7.4225 246.33%
2002 3.1198 3.4471 4.8149 1.6831 2.1432 -38.96%
2001 5.2818 7.1514 8.5086 2.8974 3.5110 -53.66%
2000 7.9731 11.8982 11.8982 6.3112 7.5769 -30.81%
1999 10.7920 10.9305 14.0257 7.9510 10.9504 0.18%
1998 9.8574 9.5702 12.1291 6.5706 10.9305 15.79%
1997 18.3503 21.4963 28.2129 8.6972 9.4401 -55.76%
1996 24.4653 22.7618 27.3917 20.9965 21.3373 -5.62%
1995 26.0093 22.9312 32.2347 20.4296 22.6073 -1.64%
1994 26.3696 33.7035 33.8577 20.9397 22.9854 -32.01%
1993 18.4555 14.4307 35.5246 13.3889 33.8077 132.60%
1992 15.5937 14.2223 20.9397 12.9180 14.5349 5.70%
1991 8.2156 4.0108 13.7514 3.6983 13.7514 230.00%
1990 5.0245 7.0681 7.0681 2.7607 4.1671 -42.73%
1989 6.5452 3.9486 9.8859 3.9486 7.2760 84.27%
1988 3.1722 2.2523 4.3105 2.1605 3.9486 75.31%
1987 3.4029 2.1559 6.6535 1.6538 2.2523 5.53%
1986 1.2574 0.3348 2.5325 0.2929 2.1342 581.85%
1985 0.3367 0.3348 0.3967 0.2929 0.3130 0.00%
1984 0.3716 0.4185 0.4385 0.2929 0.3130 -25.21%
1983 0.5735 0.5858 0.6896 0.3967 0.4185 -28.56%
1982 0.6387 0.6695 0.6695 0.5641 0.5858 -12.50%
1981 0.7535 0.7951 0.8570 0.6277 0.6695 -15.80%
1980 0.9139 0.9206 1.0462 0.7532 0.7951 -13.63%
1979 0.9912 0.9206 1.1298 0.8788 0.9206 0.00%
1978 0.9921 0.8152 1.2135 0.8152 0.9206 12.93%
1977 0.6935 0.5641 0.8152 0.5641 0.8152 44.51%
1976 0.6011 0.4385 0.6896 0.4385 0.5641 28.64%
1975 0.4620 0.3130 0.5641 0.3130 0.4385 40.10%
1974 0.4705 0.5440 0.6277 0.2712 0.3130 -42.46%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - Non-US Providers $5.251B $3.130B
PLDT Inc. offers telecommunications services. Its operating segment consists of Wireless, Fixed Line and Others. Wireless segment provides cellular, wireless broadband and other services, and digital platforms and mobile financial services. Fixed Line segment provides local exchange, international long distance, national long distance, data and other network and miscellaneous services. It offers postpaid and prepaid fixed line services. PLDT, Inc., formerly known as Philippine Long Distance Telephone Company, is based in Makati City, the Philippines.
Stock Name Country Market Cap PE Ratio
China Mobile (Hong Kong) (CHL) China $188.948B 0.00
America MovilB De C.V (AMX) Mexico $47.408B 18.64
Vodafone Group (VOD) United Kingdom $41.986B 0.00
Orange (ORAN) France $40.805B 0.00
China Unicom (Hong Kong) (CHU) China $32.924B 0.00
SK Telecom (SKM) South Korea $15.272B 4.14
Mobile TeleSystems OJSC (MBT) Russia $7.204B 6.88
TIM Participacoes (TSU) Brazil $6.237B 9.91
Millicom Cellular SA (TIGO) Luxembourg $5.859B 0.00
KT (KT) South Korea $5.838B 0.00
BlackBerry (BB) Canada $4.630B 76.82
Partner Communications (PTNR) Israel $0.817B 55.67
Cellcom Israel (CEL) Israel $0.533B 0.00
Ceragon Networks (CRNT) Israel $0.226B 15.67
RigNet (RNET) United States $0.168B 0.00
Telecom Italia S.P.A (TI.A) Italy $0.000B 0.00
Turkcell Iletisim Hizmetleri AS (TKC) Turkey $0.000B 11.90