PLDT - 46 Year Stock Price History | PHI

Historical daily share price chart and data for PLDT since 1973 adjusted for splits. The latest closing stock price for PLDT as of December 11, 2019 is 19.61.
  • The all-time high PLDT stock closing price was 85.25 on December 28, 1993.
  • The PLDT 52-week high stock price is 26.33, which is 34.3% above the current share price.
  • The PLDT 52-week low stock price is 19.36, which is 1.3% below the current share price.
  • The average PLDT stock price for the last 52 weeks is 22.46.
PLDT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 22.5296 21.6000 26.1500 19.4900 19.6100 -8.28%
2018 26.0478 30.3600 31.8700 20.7200 21.3800 -28.92%
2017 32.5112 27.9400 38.2600 27.6700 30.0800 9.18%
2016 38.0481 42.0300 50.0000 25.7100 27.5500 -35.56%
2015 58.1017 63.7900 72.9300 41.0000 42.7500 -32.45%
2014 65.9152 59.1500 78.1900 58.0000 63.2900 5.34%
2013 67.8640 62.9600 78.0800 58.6600 60.0800 -2.01%
2012 62.3370 58.9400 68.9700 52.7800 61.3100 6.40%
2011 54.3440 57.9000 58.6300 46.2100 57.6200 -1.12%
2010 55.9342 57.5900 63.5700 50.5000 58.2700 2.82%
2009 49.6821 47.4000 57.6000 39.1200 56.6700 20.70%
2008 58.1975 74.6600 75.3300 37.7800 46.9500 -38.00%
2007 58.7025 51.9500 75.7200 46.4600 75.7200 48.09%
2006 39.8040 34.9900 51.1300 32.2000 51.1300 52.44%
2005 28.2676 24.8600 34.1100 23.7500 33.5400 34.48%
2004 20.9047 18.1000 27.0200 14.6700 24.9400 43.17%
2003 9.6489 4.8500 17.6500 4.8500 17.4200 246.32%
2002 7.3218 8.0900 11.3000 3.9500 5.0300 -38.96%
2001 12.4013 16.8100 20.0000 6.8000 8.2400 -53.73%
2000 18.8064 28.1200 28.1200 14.8800 17.8100 -31.18%
1999 25.5675 25.9400 33.2500 18.8100 25.8800 -0.23%
1998 23.4527 22.8100 28.8800 15.6300 25.9400 15.29%
1997 43.8320 51.3800 67.3800 20.7500 22.5000 -55.88%
1996 58.5346 54.5000 65.5000 50.2500 51.0000 -5.78%
1995 62.3370 55.0000 77.2500 49.0000 54.1300 -1.81%
1994 63.2786 80.8800 81.2500 50.2500 55.1300 -32.05%
1993 44.2885 34.6300 85.2500 32.1300 81.1300 132.60%
1992 37.4210 34.1300 50.2500 31.0000 34.8800 5.70%
1991 19.7153 9.6250 33.0000 8.8750 33.0000 230.00%
1990 12.0681 17.0000 17.0000 6.6250 10.0000 -42.86%
1989 16.3910 10.3800 24.2500 10.3800 17.5000 68.59%
1988 8.7396 6.3800 11.7500 6.1200 10.3800 62.70%
1987 10.1429 6.4400 19.8750 4.9400 6.3800 0.08%
1986 3.7561 1.0000 7.5650 0.8750 6.3750 581.82%
1985 1.0059 1.0000 1.1850 0.8750 0.9350 0.00%
1984 1.1100 1.2500 1.3100 0.8750 0.9350 -25.20%
1983 1.7130 1.7500 2.0600 1.1850 1.2500 -28.57%
1982 1.9079 2.0000 2.0000 1.6850 1.7500 -12.50%
1981 2.2508 2.3750 2.5600 1.8750 2.0000 -15.79%
1980 2.7298 2.7500 3.1250 2.2500 2.3750 -13.64%
1979 2.9609 2.7500 3.3750 2.6250 2.7500 0.00%
1978 2.9634 2.4350 3.6250 2.4350 2.7500 12.94%
1977 2.0717 1.6850 2.4350 1.6850 2.4350 44.51%
1976 1.7955 1.3100 2.0600 1.3100 1.6850 28.63%
1975 1.3800 0.9350 1.6850 0.9350 1.3100 40.11%
1974 1.4056 1.6250 1.8750 0.8100 0.9350 -42.46%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - Non-US Providers $4.326B $3.130B
PLDT Inc. offers telecommunications services. Its operating segment consists of Wireless, Fixed Line and Others. Wireless segment provides cellular, wireless broadband and other services, and digital platforms and mobile financial services. Fixed Line segment provides local exchange, international long distance, national long distance, data and other network and miscellaneous services. It offers postpaid and prepaid fixed line services. PLDT, Inc., formerly known as Philippine Long Distance Telephone Company, is based in Makati City, the Philippines.
Stock Name Country Market Cap PE Ratio
China Mobile (Hong Kong) (CHL) Hong Kong, SAR China $155.900B 0.00
NTT DOCOMO (DCMYY) Japan $91.655B 16.65
Softbank (SFTBY) Japan $82.083B 4.76
KDDI (KDDIY) Japan $68.505B 12.18
Vodafone Group (VOD) United Kingdom $50.512B 0.00
America Movil, S.A.B De C.V (AMX) Mexico $49.482B 17.03
Orange (ORAN) $39.502B 0.00
China Unicom (Hong Kong) (CHU) Hong Kong, SAR China $26.467B 0.00
Advanced Info Service Public (AVIFY) Thailand $20.484B 21.53
TeliaSonera AB (TLSNY) Sweden $17.783B 0.00
SK Telecom (SKM) South Korea $14.386B 4.34
Telecom Italia S.P.A (TIAIY) Italy $12.524B 0.00
MTN Group (MTNOY) South Africa $10.853B 0.00
Mobile TeleSystems PJSC (MBT) Russia $8.614B 8.88
TIM Participacoes S.A (TSU) Brazil $8.382B 18.03
KT (KT) South Korea $5.431B 0.00
Turkcell Iletisim Hizmetleri AS (TKC) Turkey $5.148B 15.81
Millicom Cellular SA (TIGO) Luxembourg $4.614B 0.00
BlackBerry (BB) Canada $2.984B 108.80
Chorus (CHRYY) New Zealand $1.710B 0.00
FIH Mobile (FXCNY) China $1.462B 0.00
Partner Communications (PTNR) Israel $0.722B 73.33
Cellcom Israel (CEL) Israel $0.339B 0.00
Ceragon Networks (CRNT) Israel $0.152B 18.90
RigNet (RNET) United States $0.112B 0.00