PLDT - 15 Year Stock Price History | PHI
Historical daily share price chart and data for PLDT since 2011 adjusted for splits and dividends. The latest closing stock price for PLDT as of September 15, 2026 is 18.48.
- The all-time high PLDT stock closing price was 36.59 on September 05, 2014.
- The PLDT 52-week high stock price is 24.51, which is 32.6% above the current share price.
- The PLDT 52-week low stock price is 17.05, which is 7.7% below the current share price.
- The average PLDT stock price for the last 52 weeks is 20.37.
| PLDT Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 19.3764 | 20.2397 | 22.6748 | 16.6572 | 18.4800 | -8.19% |
| 2025 | 19.6373 | 19.2057 | 21.5866 | 17.2954 | 20.1286 | 5.42% |
| 2024 | 20.5526 | 18.9405 | 24.1760 | 17.9542 | 19.0936 | 0.81% |
| 2023 | 17.8387 | 17.5991 | 20.5534 | 15.4967 | 18.9405 | 11.92% |
| 2022 | 22.7443 | 24.6317 | 27.3848 | 15.1868 | 16.9237 | -31.70% |
| 2021 | 19.5171 | 18.7226 | 25.7693 | 16.2463 | 24.7773 | 36.56% |
| 2020 | 15.7985 | 11.9816 | 19.6263 | 10.1168 | 18.1440 | 49.46% |
| 2019 | 13.2062 | 12.3082 | 15.0247 | 11.1058 | 12.1395 | -0.36% |
| 2018 | 14.5179 | 16.5668 | 17.3908 | 11.8067 | 12.1828 | -25.78% |
| 2017 | 17.3697 | 14.5555 | 20.3046 | 14.4148 | 16.4140 | 14.36% |
| 2016 | 19.3567 | 20.6398 | 24.5537 | 13.3938 | 14.3523 | -31.63% |
| 2015 | 27.8462 | 29.6621 | 33.9121 | 20.1340 | 20.9934 | -28.67% |
| 2014 | 30.0290 | 25.8014 | 36.5859 | 25.2997 | 29.4296 | 12.30% |
| 2013 | 28.9478 | 25.8353 | 33.3089 | 25.5876 | 26.2070 | 4.17% |
| 2012 | 24.9962 | 22.6764 | 28.3015 | 21.1740 | 25.1582 | 13.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Wireless - Non-US Providers | $3.971B | $3.800B |
| PLDT Inc. offers telecommunications services. Its operating segment consists of Wireless, Fixed Line and Others. Wireless segment provides cellular, wireless broadband and other services, and digital platforms and mobile financial services. Fixed Line segment provides local exchange, international long distance, national long distance, data and other network and miscellaneous services. It offers postpaid and prepaid fixed line services. PLDT, Inc., formerly known as Philippine Long Distance Telephone Company, is based in Makati City, the Philippines. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| SoftBank Group (SFTBY) | Japan | $209.893B | 6.49 |
| KDDI (KDDIY) | Japan | $79.668B | 0.00 |
| America Movil, S.A.B De C.V (AMX) | Mexico | $69.476B | 13.93 |
| Orange (ORANY) | France | $48.440B | 0.00 |
| Vodafone Group (VOD) | United Kingdom | $40.512B | 0.00 |
| Advanced Info Service Public (AVIFY) | Thailand | $30.781B | 18.48 |
| MTN Group (MTNOY) | South Africa | $22.738B | 0.00 |
| TeliaSonera AB (TLSNY) | Sweden | $18.756B | 36.69 |
| Millicom Cellular SA (TIGO) | United States | $16.128B | 27.66 |
| SK Telecom (SKM) | South Korea | $13.938B | 29.06 |
| Quebecor (QBCRF) | Canada | $10.296B | 0.00 |
| KT (KT) | South Korea | $9.629B | 10.74 |
| TIM S.A (TIMB) | Brazil | $9.257B | 11.05 |
| Turkcell Iletisim Hizmetleri AS (TKC) | Turkey | $4.682B | 10.86 |
| Chorus (CHRYY) | New Zealand | $2.182B | 0.00 |
| Cellcom Israel (CELJF) | Israel | $2.017B | 29.39 |
| Ceragon Networks (CRNT) | Israel | $0.185B | 33.83 |
| NTT DOCOMO (DCMYY) | Japan | $0.000B | 0.00 |
| China Unicom (Hong Kong) (CHU) | Hong Kong, SAR China | $0.000B | 0.00 |
| China Mobile (Hong Kong) (CHL) | Hong Kong, SAR China | $0.000B | 0.00 |