PLDT - 49 Year Stock Price History | PHI

Historical daily share price chart and data for PLDT since 1973 adjusted for splits. The latest closing stock price for PLDT as of November 28, 2022 is 29.26.
  • The all-time high PLDT stock closing price was 50.58 on September 04, 2014.
  • The PLDT 52-week high stock price is 39.00, which is 33.3% above the current share price.
  • The PLDT 52-week low stock price is 23.76, which is 18.8% below the current share price.
  • The average PLDT stock price for the last 52 weeks is 32.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PLDT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 31.0706 33.1947 36.8903 24.0000 29.2600 -12.37%
2021 26.3155 25.2648 34.7278 21.9094 33.3910 36.38%
2020 21.3282 16.1967 26.4842 13.6571 24.4840 49.20%
2019 17.9808 17.1594 20.7741 15.4832 16.4102 -3.38%
2018 20.2343 23.0821 24.2301 16.4604 16.9847 -25.73%
2017 24.2055 20.2874 28.2977 20.0914 22.8692 14.32%
2016 26.9744 28.7483 34.1997 18.6682 20.0042 -31.59%
2015 38.7505 41.2638 47.1762 28.0438 29.2408 -28.58%
2014 41.8006 35.9388 50.5787 35.2401 40.9404 12.15%
2013 40.2766 35.9220 46.3201 35.6411 36.5039 4.35%
2012 34.7612 31.5593 39.3510 29.4400 34.9806 13.38%
2011 28.1554 28.1215 31.3933 23.5026 30.8525 9.01%
2010 26.3929 25.6849 30.8754 23.7589 28.3012 11.97%
2009 21.5309 19.2730 25.6893 16.9068 25.2746 32.40%
2008 22.9880 28.2517 28.5053 15.3615 19.0900 -33.37%
2007 21.6341 18.4906 28.6528 16.6006 28.6528 57.44%
2006 13.9323 11.9644 18.1988 11.0104 18.1988 58.68%
2005 9.4972 8.1986 11.6635 7.8325 11.4686 39.44%
2004 6.8941 5.9692 8.9109 4.8380 8.2250 43.17%
2003 3.1821 1.5995 5.8208 1.5995 5.7449 246.33%
2002 2.4146 2.6680 3.7266 1.3027 1.6588 -38.96%
2001 4.0881 5.5351 6.5855 2.2426 2.7175 -53.66%
2000 6.1711 9.2090 9.2090 4.8848 5.8644 -30.81%
1999 8.3528 8.4601 10.8557 6.1539 8.4755 0.18%
1998 7.6295 7.4072 9.3877 5.0856 8.4601 15.79%
1997 14.2029 16.6378 21.8364 6.7315 7.3065 -55.76%
1996 18.9358 17.6173 21.2007 16.2510 16.5148 -5.62%
1995 20.1308 17.7484 24.9492 15.8122 17.4977 -1.64%
1994 20.4096 26.0860 26.2054 16.2070 17.7903 -32.01%
1993 14.2842 11.1691 27.4955 10.3628 26.1667 132.60%
1992 12.0693 11.0079 16.2070 9.9984 11.2498 5.70%
1991 6.3587 3.1043 10.6434 2.8624 10.6434 230.00%
1990 3.8889 5.4706 5.4706 2.1367 3.2253 -42.73%
1989 5.0659 3.0562 7.6516 3.0562 5.6315 84.26%
1988 2.4552 1.7432 3.3362 1.6722 3.0562 75.32%
1987 2.6338 1.6686 5.1497 1.2800 1.7432 5.53%
1986 0.9732 0.2591 1.9601 0.2267 1.6518 581.72%
1985 0.2606 0.2591 0.3070 0.2267 0.2423 0.00%
1984 0.2876 0.3239 0.3394 0.2267 0.2423 -25.19%
1983 0.4439 0.4534 0.5338 0.3070 0.3239 -28.56%
1982 0.4944 0.5182 0.5182 0.4366 0.4534 -12.50%
1981 0.5832 0.6154 0.6633 0.4858 0.5182 -15.79%
1980 0.7073 0.7125 0.8097 0.5830 0.6154 -13.63%
1979 0.7672 0.7125 0.8745 0.6802 0.7125 0.00%
1978 0.7678 0.6309 0.9393 0.6309 0.7125 12.93%
1977 0.5368 0.4366 0.6309 0.4366 0.6309 44.50%
1976 0.4652 0.3394 0.5338 0.3394 0.4366 28.64%
1975 0.3576 0.2423 0.4366 0.2423 0.3394 40.07%
1974 0.3642 0.4210 0.4858 0.2099 0.2423 -42.45%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - Non-US Providers $6.322B $3.923B
PLDT Inc. offers telecommunications services. Its operating segment consists of Wireless, Fixed Line and Others. Wireless segment provides cellular, wireless broadband and other services, and digital platforms and mobile financial services. Fixed Line segment provides local exchange, international long distance, national long distance, data and other network and miscellaneous services. It offers postpaid and prepaid fixed line services. PLDT, Inc., formerly known as Philippine Long Distance Telephone Company, is based in Makati City, the Philippines.
Stock Name Country Market Cap PE Ratio
America Movil, S.A.B De C.V (AMX) Mexico $63.250B 16.04
Orange (ORAN) France $27.067B 0.00
SK Telecom (SKM) South Korea $9.134B 57.47
KT (KT) South Korea $6.513B 5.50
TIM S.A (TIMB) Brazil $5.858B 15.51
Turkcell Iletisim Hizmetleri AS (TKC) Turkey $3.890B 8.84
China Unicom (Hong Kong) (CHU) Hong Kong, SAR China $0.000B 0.00
China Mobile (Hong Kong) (CHL) Hong Kong, SAR China $0.000B 0.00