SK Telecom - 22 Year Stock Price History | SKM

Historical daily share price chart and data for SK Telecom since 1996 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for SK Telecom as of November 15, 2018 is 26.38.
SK Telecom Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 25.1166 28.0800 28.8200 22.8200 26.3800 -5.48%
2017 23.9532 19.8927 27.9100 19.8927 27.9100 38.56%
2016 19.2254 18.3958 21.4289 16.4633 20.1433 8.63%
2015 22.2609 24.0488 26.4501 18.5431 18.5431 -21.95%
2014 22.6397 21.1724 27.9279 18.2609 23.7585 9.71%
2013 17.7735 13.4182 21.6562 13.3586 21.6562 60.68%
2012 11.2655 11.1125 13.4778 8.9640 13.4778 23.07%
2011 12.7543 14.2304 15.1648 10.3626 10.9515 -23.25%
2010 12.6910 12.1449 14.2687 10.8982 14.2687 19.15%
2009 11.3811 12.9443 13.1670 8.9517 11.9755 -6.62%
2008 14.1658 18.7562 19.0978 10.0312 12.8244 -37.08%
2007 18.2696 17.4371 22.2729 14.9594 20.3819 15.56%
2006 15.6002 13.3735 17.9654 13.3735 17.6369 34.02%
2005 13.0085 13.8844 14.5351 11.8634 13.1595 -5.48%
2004 12.5837 11.6864 15.0426 10.4620 13.9219 24.11%
2003 10.4076 12.5161 12.8695 7.5568 11.2173 -10.80%
2002 13.0630 13.2721 15.6676 11.2748 12.5750 -0.69%
2001 11.7487 13.4456 16.9181 7.8920 12.6630 -8.06%
2000 19.0081 22.6239 29.5949 12.0038 13.7730 -38.53%
1999 8.5882 6.6423 23.3123 5.5800 22.4078 276.75%
1998 4.5456 3.9709 6.8863 2.9505 5.9477 56.93%
1997 5.8206 7.4344 8.8222 2.9155 3.7901 -49.53%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - Non-US Providers $16.689B $15.768B
SK Telecom Co. is the world's first commercial CDMA digital cellular service. As of September 30, 1997, they have provided the highest quality service for more than 4 million cellular customers which includes 2.3 million digital cellular customers, and 7.1 million paging customers.
Stock Name Country Market Cap PE Ratio
China Mobile (Hong Kong) (CHL) China $194.968B 0.00
Vodafone Group (VOD) United Kingdom $53.563B 0.00
America MovilB De C.V (AMX) Mexico $44.732B 30.77
Orange (ORAN) France $43.758B 0.00
China Unicom (Hong Kong) (CHU) China $33.352B 0.00
Mobile TeleSystems OJSC (MBT) Russia $7.719B 8.01
TIM Participacoes (TSU) Brazil $7.244B 16.44
KT (KT) South Korea $7.089B 0.00
PLDT (PHI) Philippines $4.885B 10.92
BlackBerry (BB) Canada $4.844B 298.67
Turkcell Iletisim Hizmetleri AS (TKC) Turkey $4.602B 10.06
Telecom Italia S.P.A (TI.A) Italy $3.153B 0.00
Partner Communications (PTNR) Israel $0.844B 167.17
Cellcom Israel (CEL) Israel $0.667B 220.17
Ceragon Networks (CRNT) Israel $0.363B 24.47
RigNet (RNET) United States $0.312B 0.00