Volcon - Stock Price History | VLCN

Historical daily share price chart and data for Volcon since 2024 adjusted for splits and dividends. The latest closing stock price for Volcon as of December 09, 2024 is 4.22.
  • The all-time high Volcon stock closing price was 6.88 on June 12, 2024.
  • The Volcon 52-week high stock price is 12.67, which is 200.2% above the current share price.
  • The Volcon 52-week low stock price is 0.70, which is 83.4% below the current share price.
  • The average Volcon stock price for the last 52 weeks is 2.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Volcon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $0.002B $0.003B
Volcon Inc. is an electric, off-road powersports company which involved in producing electric vehicles for the outdoor community. Volcon Inc. is based in Austin, Texas.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $1251.249B 198.87
PACCAR (PCAR) United States $60.205B 12.83
General Motors (GM) United States $57.960B 5.34
Ford Motor (F) United States $42.127B 6.09
Rivian Automotive (RIVN) United States $14.749B 0.00
Lucid (LCID) United States $7.680B 0.00
Harley-Davidson (HOG) United States $4.272B 7.56
Polaris (PII) United States $3.695B 15.34
Lotus Technology (LOT) China $2.614B 0.00
Fox Factory Holding (FOXF) United States $1.334B 21.34
Blue Bird (BLBD) United States $1.257B 11.92
LiveWire (LVWR) United States $1.106B 0.00
Nikola (NKLA) United States $0.092B 0.00
Lion Electric (LEV) Canada $0.075B 0.00
Cenntro (CENN) United States $0.038B 0.00
ECD Automotive Design (ECDA) United States $0.034B 0.00
Xos (XOS) United States $0.030B 0.00
Envirotech Vehicles (EVTV) United States $0.025B 0.00
Canoo (GOEV) United States $0.023B 0.00
Thunder Power Holdings (AIEV) United States $0.015B 0.00
Phoenix Motor (PEV) United States $0.013B 16.62
Chijet Motor (CJET) $0.012B 0.00
SRIVARU Holding (SVMH) Cayman Islands $0.012B 0.00
Zoomcar Holdings (ZCAR) India $0.011B 0.00
Mullen Automotive (MULN) United States $0.011B 0.00
Fly-E (FLYE) $0.011B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.007B 0.00
AYRO (AYRO) United States $0.005B 0.00
Zapp Electric Vehicles Group (ZAPP) Thailand $0.005B 0.00
Damon (DMN) United States $0.001B 0.00
VinFast Auto (VFS) $0.000B 0.00
Proterra (PTRAQ) United States $0.000B 0.00