Volcon - 3 Year Stock Price History | VLCN
Historical daily share price chart and data for Volcon since 2021 adjusted for splits and dividends. The latest closing stock price for Volcon as of April 26, 2024 is 0.25.
- The all-time high Volcon stock closing price was 16.48 on November 18, 2021.
- The Volcon 52-week high stock price is 4.84, which is 1836% above the current share price.
- The Volcon 52-week low stock price is 0.07, which is 72% below the current share price.
- The average Volcon stock price for the last 52 weeks is 0.63.
| Volcon Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.6638 | 0.0970 | 3.4300 | 0.0890 | 0.2527 | 154.99% |
| 2023 | 0.8942 | 1.0200 | 2.0400 | 0.0727 | 0.0991 | -90.19% |
| 2022 | 2.2366 | 11.0000 | 11.0100 | 0.9300 | 1.0101 | -90.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Domestic | $0.005B | $0.003B |
| Volcon Inc. is an all-electric powersports company producing road vehicles. Volcon Inc. is based in Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Tesla (TSLA) | United States | $542.737B | 76.31 |
| PACCAR (PCAR) | United States | $59.014B | 11.71 |
| General Motors (GM) | United States | $52.051B | 5.67 |
| Ford Motor (F) | United States | $51.816B | 6.90 |
| Rivian Automotive (RIVN) | United States | $8.328B | 0.00 |
| Lucid (LCID) | United States | $5.635B | 0.00 |
| Polaris (PII) | United States | $4.706B | 11.35 |
| Harley-Davidson (HOG) | United States | $4.470B | 7.38 |
| Fox Factory Holding (FOXF) | United States | $1.653B | 9.99 |
| LiveWire (LVWR) | United States | $1.438B | 0.00 |
| Blue Bird (BLBD) | United States | $1.096B | 15.80 |
| Nikola (NKLA) | United States | $0.814B | 0.00 |
| Lion Electric (LEV) | Canada | $0.207B | 0.00 |
| Canoo (GOEV) | United States | $0.174B | 0.00 |
| Lotus Technology (LOT) | China | $0.171B | 0.00 |
| Xos (XOS) | United States | $0.059B | 0.00 |
| Cenntro (CENN) | United States | $0.046B | 0.00 |
| Envirotech Vehicles (EVTV) | United States | $0.036B | 0.00 |
| Cheetah Net Supply Chain Service (CTNT) | United States | $0.023B | 0.00 |
| Zoomcar Holdings (ZCAR) | India | $0.022B | 0.00 |
| Phoenix Motor (PEV) | United States | $0.021B | 0.00 |
| Mullen Automotive (MULN) | United States | $0.021B | 0.00 |
| Vroom (VRM) | United States | $0.021B | 0.00 |
| Zapp Electric Vehicles Group (ZAPP) | Thailand | $0.009B | 0.00 |
| ECD Automotive Design (ECDA) | United States | $0.008B | 0.00 |
| AYRO (AYRO) | United States | $0.007B | 0.00 |
| SRIVARU Holding (SVMH) | United States | $0.007B | 0.00 |
| VinFast Auto (VFS) | Hong Kong, SAR China | $0.000B | 0.00 |
| Chijet Motor (CJET) | $0.000B | 0.00 |