AYRO - Stock Price History | AYRO

Historical daily share price chart and data for AYRO since 2021 adjusted for splits. The latest closing stock price for AYRO as of September 17, 2021 is 3.64.
  • The all-time high AYRO stock closing price was 376577.78 on October 17, 2003.
  • The AYRO 52-week high stock price is 11.50, which is 215.9% above the current share price.
  • The AYRO 52-week low stock price is 2.48, which is 31.9% below the current share price.
  • The average AYRO stock price for the last 52 weeks is 5.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AYRO Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 3.8264 4.6780 10.6000 1.9000 6.0800 38.18%
2019 7.5925 7.1986 31.7500 2.8010 4.4000 -29.88%
2018 44.8019 118.7762 179.9640 6.2747 6.2747 -94.87%
2017 166.3437 151.1698 309.5381 106.7906 122.3755 -19.69%
2016 156.9102 167.9664 200.3599 116.3887 152.3695 -8.63%
2015 326.9933 733.8313 841.1505 121.1758 166.7666 -77.27%
2014 2661.0649 7251.2970 7251.2970 733.8313 733.8313 -87.79%
2013 7906.3259 7932.6486 12261.2840 3981.6213 6011.9844 -16.46%
2012 17544.8339 31368.9290 33767.7295 6476.7612 7196.4014 -76.79%
2011 44609.4655 51112.9020 55541.4567 29892.7441 30999.8828 -38.46%
2010 56081.0257 54434.3180 71964.0137 45392.6855 50374.8096 -3.53%
2009 49681.8228 37827.2380 74916.3835 24541.5739 52220.0407 43.65%
2008 101702.3929 175296.9564 176773.1413 32476.0677 36351.0531 -79.18%
2007 208401.2481 187290.9587 258145.9884 172898.1559 174558.8639 -8.07%
2006 165454.4274 194856.4063 232868.1673 123815.0081 189874.2822 -5.51%
2005 117525.8147 97467.1900 210725.3939 85249.6777 200945.6690 106.17%
2004 192306.0710 268034.7725 318983.5309 86391.3730 97467.1900 -63.93%
2003 301520.6594 352210.9821 376577.7796 221516.3409 270249.9359 0.00%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $0.132B $0.002B
AYRO Inc. is a designer and manufacturer of purpose-built compact, light-duty emissions-free electric vehicles for urban, commercial, consumer and government markets. AYRO Inc., formerly known as DropCar Inc., is based in United States.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $751.907B 395.57
General Motors (GM) United States $74.517B 5.72
Ford Motor (F) United States $54.129B 6.74
PACCAR (PCAR) United States $28.312B 16.18
IAA (IAA) United States $7.325B 25.16
Polaris (PII) United States $7.252B 10.70
Fox Factory Holding (FOXF) United States $6.103B 34.35
Harley-Davidson (HOG) United States $5.820B 10.22
Nikola (NKLA) United States $4.257B 0.00
Vroom (VRM) United States $3.314B 0.00
Canoo (GOEV) United States $1.622B 0.00
Blue Bird (BLBD) United States $0.564B 30.50
AutoWeb (AUTO) United States $0.037B 0.00