AYRO - 21 Year Stock Price History | AYRO

Historical daily share price chart and data for AYRO since 2003 adjusted for splits and dividends. The latest closing stock price for AYRO as of February 23, 2024 is 1.68.
  • The all-time high AYRO stock closing price was 3015935.84 on October 17, 2003.
  • The AYRO 52-week high stock price is 7.52, which is 347.6% above the current share price.
  • The AYRO 52-week low stock price is 1.47, which is 12.5% below the current share price.
  • The average AYRO stock price for the last 52 weeks is 3.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AYRO Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.7249 1.7200 1.9400 1.5600 1.6800 -4.55%
2023 4.1104 3.4832 7.1920 1.5000 1.7600 -42.51%
2022 7.4708 13.8400 13.8400 2.9760 3.0616 -76.23%
2021 37.5476 47.0400 91.9200 12.2400 12.8800 -73.52%
2020 30.6113 37.4240 84.8000 15.2000 48.6400 38.18%
2019 60.7436 57.6000 254.0000 22.4080 35.2000 -29.89%
2018 358.4873 950.4000 1440.0000 50.2080 50.2080 -94.87%
2017 1331.0159 1209.6000 2476.8000 854.4960 979.2000 -19.69%
2016 1255.5330 1344.0000 1603.2000 931.2960 1219.2000 -8.63%
2015 2617.8552 5877.6957 6737.2796 969.6000 1334.4000 -77.30%
2014 21314.0682 58079.9969 58079.9969 5877.6957 5877.6957 -87.79%
2013 63333.5714 63556.4126 98207.9947 31891.1983 48153.5974 -16.48%
2012 140569.2803 251327.9864 270547.1854 51891.8372 57657.5969 -76.79%
2011 357411.2180 409516.7779 444998.3760 239500.7871 248371.1866 -38.46%
2010 449321.4051 436127.9764 576575.9689 363686.3804 403603.1782 -3.53%
2009 398050.9652 303071.9836 600230.3676 196627.1894 418387.1774 43.65%
2008 814839.9838 1404479.9242 1416307.1235 260198.3859 291244.7843 -79.18%
2007 1669711.6434 1500575.9190 2068266.7043 1385260.7252 1398566.3245 -8.07%
2006 1325621.5423 1561190.3157 1865740.6993 992006.3464 1521273.5179 -5.51%
2005 941610.6265 780595.1578 1688332.7088 683020.7631 1609977.5131 106.25%
2004 1540140.7168 2146636.6841 2554675.0620 691891.1626 780595.1578 -63.93%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $0.008B $0.003B
AYRO Inc. is a designer and manufacturer of purpose-built compact, light-duty emissions-free electric vehicles for urban, commercial, consumer and government markets. AYRO Inc., formerly known as DropCar Inc., is based in United States.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $611.384B 73.55
PACCAR (PCAR) United States $58.036B 11.52
Ford Motor (F) United States $48.240B 5.98
General Motors (GM) United States $45.750B 5.19
Rivian Automotive (RIVN) United States $9.644B 0.00
Lucid (LCID) United States $6.914B 0.00
Polaris (PII) United States $5.221B 10.11
Harley-Davidson (HOG) United States $5.118B 7.62
Fox Factory Holding (FOXF) United States $2.015B 12.07
LiveWire (LVWR) United States $1.908B 0.00
Blue Bird (BLBD) United States $1.014B 14.65
Nikola (NKLA) United States $0.783B 0.00
Lion Electric (LEV) Canada $0.398B 0.00
Fisker (FSR) United States $0.207B 0.00
Canoo (GOEV) United States $0.111B 0.00
Mullen Automotive (MULN) United States $0.047B 0.00
Xos (XOS) United States $0.046B 0.00
Envirotech Vehicles (EVTV) United States $0.037B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.037B 0.00
Phoenix Motor (PEV) United States $0.031B 0.00
Vroom (VRM) United States $0.018B 0.00
Zoomcar Holdings (ZCAR) United States $0.017B 0.00
ECD Automotive Design (ECDA) United States $0.006B 0.00
SRIVARU Holding (SVMH) United States $0.001B 0.00
Volcon (VLCN) United States $0.000B 0.00
VinFast Auto (VFS) Hong Kong, SAR China $0.000B 0.00
Chijet Motor (CJET) $0.000B 0.00
Zapp Electric Vehicles Group (ZAPP) United States $0.000B 0.00