Quebecor - 15 Year Stock Price History | QBCRF
Historical daily share price chart and data for Quebecor since 2011 adjusted for splits and dividends. The latest closing stock price for Quebecor as of September 14, 2026 is 45.90.
- The all-time high Quebecor stock closing price was 49.05 on August 10, 2026.
- The Quebecor 52-week high stock price is 49.05, which is 6.9% above the current share price.
- The Quebecor 52-week low stock price is 30.45, which is 33.7% below the current share price.
- The average Quebecor stock price for the last 52 weeks is 40.70.
| Quebecor Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 43.0902 | 37.6800 | 49.0500 | 34.0671 | 45.9000 | 24.29% |
| 2025 | 28.5483 | 20.7316 | 37.7600 | 19.8944 | 36.9289 | 76.76% |
| 2024 | 21.5884 | 21.6178 | 24.7226 | 19.0529 | 20.8926 | 1.11% |
| 2023 | 20.1997 | 18.8053 | 22.3732 | 17.3899 | 20.6637 | 13.65% |
| 2022 | 18.6048 | 18.3315 | 21.5322 | 14.7745 | 18.1825 | 0.27% |
| 2021 | 20.5258 | 20.3029 | 23.1266 | 17.4878 | 18.1330 | -10.97% |
| 2020 | 18.1378 | 19.6715 | 20.7854 | 14.6189 | 20.3662 | 4.04% |
| 2019 | 18.1209 | 16.1128 | 19.7132 | 16.1128 | 19.5758 | 22.19% |
| 2018 | 15.2613 | 14.3104 | 16.8362 | 13.7930 | 16.0214 | 11.75% |
| 2017 | 12.8842 | 11.1076 | 14.7595 | 10.6011 | 14.3370 | 38.17% |
| 2016 | 10.2884 | 9.0137 | 11.8829 | 8.7689 | 10.3765 | 13.22% |
| 2015 | 9.4987 | 10.0486 | 10.4170 | 7.6920 | 9.1646 | -11.20% |
| 2014 | 9.1286 | 9.2566 | 10.3348 | 7.8527 | 10.3200 | 11.09% |
| 2013 | 8.1812 | 7.0511 | 9.3007 | 7.0511 | 9.2899 | 31.11% |
| 2012 | 6.6872 | 6.3284 | 7.1790 | 6.0616 | 7.0858 | 30.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Wireless - Non-US Providers | $10.408B | $4.062B |
| Quebecor Inc., together with its subsidiaries, operates in the telecommunications, media and sports and entertainment businesses in Canada. Quebecor Inc. is based in Montreal, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| SoftBank Group (SFTBY) | Japan | $229.502B | 7.09 |
| KDDI (KDDIY) | Japan | $78.025B | 0.00 |
| America Movil, S.A.B De C.V (AMX) | Mexico | $69.716B | 13.98 |
| Orange (ORANY) | France | $48.466B | 0.00 |
| Vodafone Group (VOD) | United Kingdom | $40.859B | 0.00 |
| Advanced Info Service Public (AVIFY) | Thailand | $29.026B | 17.43 |
| MTN Group (MTNOY) | South Africa | $22.903B | 0.00 |
| TeliaSonera AB (TLSNY) | Sweden | $18.854B | 36.88 |
| Millicom Cellular SA (TIGO) | United States | $16.194B | 27.77 |
| SK Telecom (SKM) | South Korea | $13.658B | 28.47 |
| KT (KT) | South Korea | $9.567B | 10.67 |
| TIM S.A (TIMB) | Brazil | $9.214B | 11.00 |
| Turkcell Iletisim Hizmetleri AS (TKC) | Turkey | $4.567B | 10.59 |
| PLDT (PHI) | Philippines | $3.993B | 6.87 |
| Chorus (CHRYY) | New Zealand | $2.026B | 0.00 |
| Cellcom Israel (CELJF) | Israel | $2.010B | 29.29 |
| Ceragon Networks (CRNT) | Israel | $0.182B | 33.33 |
| NTT DOCOMO (DCMYY) | Japan | $0.000B | 0.00 |
| China Unicom (Hong Kong) (CHU) | Hong Kong, SAR China | $0.000B | 0.00 |
| China Mobile (Hong Kong) (CHL) | Hong Kong, SAR China | $0.000B | 0.00 |