Evolution Global Acquisition Corp - 1 Year Stock Price History | EVOX

Historical daily share price chart and data for Evolution Global Acquisition Corp since 2025 adjusted for splits and dividends. The latest closing stock price for Evolution Global Acquisition Corp as of February 06, 2026 is 10.03.

The all-time high Evolution Global Acquisition Corp stock closing price was 10.08 on January 29, 2026.
The Evolution Global Acquisition Corp 52-week high stock price is 10.09, which is 0.6% above the current share price.
The Evolution Global Acquisition Corp 52-week low stock price is 9.86, which is 1.7% below the current share price.
The average Evolution Global Acquisition Corp stock price for the last 52 weeks is 9.93.

Evolution Global Acquisition Corp Historical Annual Stock Price Data
Year	Average Stock Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2026	9.9634	9.8700	10.0800	9.8700	10.0300	1.62%

Sector	Industry	Market Cap	Revenue
Unclassified	Unclassified	$0.281B	$0.000B
Evolution Global Acquisition Corp is a blank check company. It focuses on entering into a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. Evolution Global Acquisition Corp is based in Branch, Texas.

Stock Name	Country	Market Cap	PE Ratio
Polibeli Group (PLBL)	Singapore	$3.334B	0.00
Churchill Capital Corp X (CCCX)	United States	$0.607B	0.00
Cantor Equity Partners IV (CEPF)	United States	$0.598B	0.00
Bain Capital GSS Investment (BCSS)	United States	$0.593B	0.00
EQV Ventures Acquisition II (EVAC)	United States	$0.591B	0.00
American Exceptionalism Acquisition (AEXA)	United States	$0.559B	0.00
Rice Acquisition 3 (KRSP)		$0.476B	0.00
EQV Ventures Acquisition (FTW)	United States	$0.471B	0.00
AA Mission Acquisition (AAM)	United States	$0.469B	0.00
Gores Holdings X (GTEN)	United States	$0.467B	0.00
Agriculture & Natural Solutions Acquisition (ANSC)		$0.466B	0.00
Crane Harbor Acquisition II (CRAN)	United States	$0.409B	0.00
New Providence Acquisition III (NPAC)	United States	$0.397B	0.00
M3-Brigade Acquisition V (MBAV)	United States	$0.385B	0.00
Republic Digital Acquisition (RDAG)	United States	$0.384B	0.00
Wen Acquisition Corp (WENN)	United States	$0.382B	0.00
Alussa Energy Acquisition II (ALUB)	United States	$0.361B	0.00
Siddhi Acquisition (SDHI)	United States	$0.360B	0.00
Cantor Equity Partners III (CAEP)	United States	$0.359B	0.00
Cohen Circle Acquisition II (CCII)	United States	$0.357B	0.00
Bleichroeder Acquisition I (BACQ)	United States	$0.355B	0.00
Cartesian Growth III (CGCT)	United States	$0.355B	0.00
GigCapital7 (GIG)	United States	$0.353B	0.00
Inflection Point Acquisition III (IPCX)	United States	$0.350B	0.00
Kochav Defense Acquisition (KCHV)	United States	$0.350B	0.00
Oyster Enterprises II Acquisition Corp (OYSE)		$0.346B	0.00
Cantor Equity Partners II (CEPT)	United States	$0.346B	0.00
Voyager Acquisition (VACH)	United States	$0.338B	0.00
Centurion Acquisition (ALF)	United States	$0.336B	0.00
Haymaker Acquisition 4 (HYAC)	United States	$0.334B	0.00
Berto Acquisition (TACO)		$0.333B	0.00
Lionheart Holdings (CUB)	United States	$0.328B	0.00
SIM Acquisition I (SIMA)	United States	$0.325B	0.00
Cantor Equity Partners V (CEPV)	United States	$0.324B	0.00
Armada Acquisition II (XRPN)	United States	$0.323B	0.00
Sizzle Acquisition II (SZZL)		$0.322B	0.00
Pioneer Acquisition I (PACH)	United States	$0.320B	0.00
Oxley Bridge Acquisition (OBA)	Canada	$0.320B	0.00
Perimeter Acquisition I (PMTR)	United States	$0.320B	0.00
Range Capital Acquisition Corp II (RNGT)		$0.313B	0.00
Andretti Acquisition II (POLE)	United States	$0.313B	0.00
Vine Hill Capital Investment (VCIC)	United States	$0.312B	0.00
Jackson Acquisition II (JACS)	United States	$0.310B	0.00
BTC Development Corp (BDCI)	United States	$0.306B	0.00
Launch One Acquisition (LPAA)	United States	$0.306B	0.00
Drugs Made In America Acquisition (DMAA)		$0.305B	0.00
LightWave Acquisition (LWAC)	United States	$0.304B	0.00
SilverBox Corp V (SBXE)	United States	$0.300B	0.00
Jena Acquisition II (JENA)	United States	$0.299B	0.00
OTG Acquisition I (OTGA)	United States	$0.297B	0.00
Aimei Health Technology (AFJK)	United States	$0.297B	230.76
Mountain Lake Acquisition (MLAC)	United States	$0.297B	0.00
GSR IV Acquisition (GSRF)	United States	$0.295B	0.00
Blue Water Acquisition III (BLUW)	United States	$0.291B	0.00
NewHold Investment Corp III (NHIC)	United States	$0.288B	0.00
Blue Acquisition (BACC)	United States	$0.287B	0.00
Texas Ventures Acquisition III (TVA)	United States	$0.286B	0.00
CN Healthy Food Tech Group Corp (UCFI)	China	$0.282B	0.00
Pyrophyte Acquisition II (PAII)	United States	$0.277B	0.00
Axiom Intelligence Acquisition Corp 1 (AXIN)	United Kingdom	$0.277B	0.00
SilverBox Corp IV (SBXD)	United States	$0.270B	0.00
Cantor Equity Partners (CEPO)	United States	$0.266B	0.00
ITHAX Acquisition Corp III (ITHA)		$0.265B	0.00
Soulpower Acquisition (SOUL)		$0.261B	0.00
Talon Capital (TLNC)	United States	$0.259B	0.00
Renatus Tactical Acquisition Corp I (RTAC)	United States	$0.258B	0.00
Live Oak Acquisition V (LOKV)	United States	$0.258B	0.00
Plum Acquisition IV (PLMK)	United States	$0.256B	0.00
Rithm Acquisition (RAC)	United States	$0.246B	0.00
Nabors Energy Transition II (NETD)	United States	$0.246B	0.00
Fifth Era Acquisition Corp I (FERA)	Cayman Islands	$0.243B	0.00
Oaktree Acquisition III Life Sciences (OACC)	United States	$0.239B	0.00
Viking Acquisition I (VACI)		$0.237B	0.00
Solarius Capital Acquisition (SOCA)	United States	$0.236B	0.00
Real Asset Acquisition (RAAQ)	United States	$0.236B	0.00
Crane Harbor Acquisition (CHAC)		$0.236B	0.00
Tailwind 2.0 Acquisition Corp (TDWD)	United States	$0.234B	0.00
Dynamix III (DNMX)	United States	$0.233B	0.00
Galata Acquisition II (LATA)	United States	$0.233B	0.00
Stellar V Capital (SVCC)	United States	$0.226B	0.00
Melar Acquisition I (MACI)	United States	$0.217B	0.00
Crown Reserve Acquisition Corp I (CRAC)	Cayman Islands	$0.216B	0.00
Gesher Acquisition II (GSHR)	United States	$0.212B	0.00
EGH Acquisition (EGHA)	United States	$0.210B	0.00
Yorkville Acquisition (MCGA)	United States	$0.208B	0.00
A Paradise Acquisition (APAD)		$0.207B	0.00
Harvard Ave Acquisition (HAVA)	South Korea	$0.207B	0.00
Twelve Seas Investment III (TWLV)	United States	$0.203B	0.00
FIGX Capital Acquisition (FIGX)	United States	$0.196B	0.00
AI Infrastructure Acquisition (AIIA)		$0.193B	0.00
Cantor Equity Partners (CEP)	United States	$0.183B	0.00
Digital Asset Acquisition (DAAQ)	United States	$0.176B	0.00
RF Acquisition Corp II (RFAI)	Singapore	$0.162B	0.00
NMP Acquisition (NMP)	United States	$0.161B	0.00
Lake Superior Acquisition (LKSP)	United States	$0.157B	0.00
Dune Acquisition II (IPOD)	United States	$0.149B	0.00
Range Capital Acquisition (RANG)	United States	$0.147B	0.00
Tavia Acquisition (TAVI)		$0.146B	0.00
AMC Robotics (AMCI)	United States	$0.142B	0.00
Blaize Holdings (BZAI)	United States	$0.141B	0.00
LaFayette Acquisition (LAFA)	France	$0.137B	0.00
Indigo Acquisition (INAC)	United States	$0.130B	0.00
Pelican Acquisition (PELI)	United States	$0.124B	0.00
Inflection Point Acquisition V (IPEX)		$0.123B	0.00
Perceptive Capital Solutions (PCSC)	United States	$0.122B	0.00
Quartzsea Acquisition (QSEA)	United States	$0.117B	0.00
Quantumsphere Acquisition (QUMS)	United States	$0.115B	0.00
Keen Vision Acquisition (KVAC)	United States	$0.111B	0.00
Currenc Group (CURR)	Singapore	$0.110B	0.00
CO2 Energy Transition (NOEM)	United States	$0.099B	0.00
Spark I Acquisition (SPKL)	United States	$0.099B	0.00
DT Cloud Star Acquisition (DTSQ)	United States	$0.097B	0.00
Lakeshore Acquisition III (LCCC)	United States	$0.091B	0.00
ChampionsGate Acquisition (CHPG)		$0.090B	0.00
YHN Acquisition I (YHNA)		$0.085B	0.00
Cayson Acquisition Corp (CAPN)	United States	$0.084B	0.00
StoneBridge Acquisition II (APAC)		$0.081B	0.00
BEST SPAC I Acquisition (BSAA)	Hong Kong, SAR China	$0.075B	0.00
CONX (CNXX)	United States	$0.073B	0.00
IB Acquisition (IBAC)		$0.061B	0.00
Rising Dragon Acquisition (RDAC)	China	$0.055B	0.00
Flag Ship Acquisition (FSHP)	United States	$0.055B	0.00
Eureka Acquisition (EURK)	Hong Kong, SAR China	$0.054B	0.00
Alchemy Investments Acquisition Corp 1 (ALCY)	United States	$0.050B	0.00
Scienjoy Holding (SJ)	China	$0.048B	24.50
Black Hawk Acquisition (BKHA)	United States	$0.048B	0.00
FST (KBSX)	Taiwan	$0.047B	0.00
ESH Acquisition (ESHA)	United States	$0.047B	0.00
Quetta Acquisition (QETA)		$0.044B	0.00
Bayview Acquisition (BAYA)		$0.042B	0.00
AlphaTime Acquisition (ATMC)	United States	$0.040B	0.00
Oak Woods Acquisition (OAKU)	Canada	$0.034B	0.00
Alpha Modus Holdings (AMOD)	United States	$0.034B	0.00
AlphaVest Acquisition (ATMV)	United States	$0.033B	0.00
Horizon Space Acquisition I (HSPO)	United States	$0.029B	0.00
Trailblazer Merger I (TBMC)	United States	$0.029B	0.00
Bowen Acquisition (BOWN)	United States	$0.027B	0.00
FG Merger II (FGMC)	United States	$0.026B	0.00
Westin Acquisition (WSTN)	Singapore	$0.020B	0.00
Wintergreen Acquisition (WTG)	China	$0.017B	0.00
Captivision (CAPT)	South Korea	$0.016B	0.00
DevvStream (DEVS)	United States	$0.004B	0.00
Accelerate Acquisition (AAQC)	United States	$0.000B	0.00
AI Transportation Acquisition (AITR)	United States	$0.000B	0.00
Arbor Rapha Capital Bioholdings I (ARCK)	United States	$0.000B	0.00
Avanti Acquisition (AVAN)	Cayman Islands	$0.000B	0.00
Black Mountain Acquisition (BMAC)	United States	$0.000B	0.00
Corner Growth Acquisition (COOL)	United States	$0.000B	0.00
Welsbach Technology Metals Acquisition (EMAT)		$0.000B	0.00
Fellazo (FLLC)	China	$0.000B	0.00
Federal Street Acquisition (FSAC)	United States	$0.000B	0.00
Fusion Acquisition II (FSNB)	United States	$0.000B	0.00
Infinite Acquisition (NFNT)		$0.000B	0.00
Priveterra Acquisition II (PMGM)	United States	$0.000B	0.00
Pearl Holdings Acquisition (PRLH)	United States	$0.000B	0.00
Rose Hill Acquisition (ROSE)	United States	$0.000B	0.00
Ross Acquisition Corp II (ROSS)	United States	$0.000B	0.00
Screaming Eagle Acquisition (SCRM)	United States	$0.000B	0.00
Titan Acquisition (TACH)	United States	$0.000B	0.00
UY Scuti Acquisition (UYSC)	United States	$0.000B	0.00
Warrior Technologies Acquisition (WARR)	United States	$0.000B	0.00