Yorkville Acquisition - 1 Year Stock Price History | MCGA

Historical daily share price chart and data for Yorkville Acquisition since 2025 adjusted for splits and dividends. The latest closing stock price for Yorkville Acquisition as of February 13, 2026 is 10.14.

The all-time high Yorkville Acquisition stock closing price was 10.92 on September 03, 2025.
The Yorkville Acquisition 52-week high stock price is 11.00, which is 8.5% above the current share price.
The Yorkville Acquisition 52-week low stock price is 10.10, which is 0.4% below the current share price.
The average Yorkville Acquisition stock price for the last 52 weeks is 10.32.

Yorkville Acquisition Historical Annual Stock Price Data
Year	Average Stock Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2026	10.1522	10.1400	10.2200	10.1300	10.1400	0.10%

Sector	Industry	Market Cap	Revenue
Unclassified	Unclassified	$0.208B	$0.000B
Yorkville Acquisition Corp. is a blank check company. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. Yorkville Acquisition Corp. is based in Mountainside, New Jersey.

Stock Name	Country	Market Cap	PE Ratio
Polibeli Group (PLBL)	Singapore	$3.407B	0.00
Churchill Capital Corp X (CCCX)	United States	$0.688B	0.00
Bain Capital GSS Investment (BCSS)	United States	$0.595B	0.00
Cantor Equity Partners IV (CEPF)	United States	$0.594B	0.00
EQV Ventures Acquisition II (EVAC)	United States	$0.591B	0.00
American Exceptionalism Acquisition (AEXA)	United States	$0.556B	0.00
Rice Acquisition 3 (KRSP)		$0.476B	0.00
EQV Ventures Acquisition (FTW)	United States	$0.471B	0.00
AA Mission Acquisition (AAM)	United States	$0.469B	0.00
Agriculture & Natural Solutions Acquisition (ANSC)		$0.467B	0.00
Gores Holdings X (GTEN)	United States	$0.466B	0.00
Crane Harbor Acquisition II (CRAN)	United States	$0.408B	0.00
New Providence Acquisition III (NPAC)	United States	$0.397B	0.00
Republic Digital Acquisition (RDAG)	United States	$0.383B	0.00
M3-Brigade Acquisition V (MBAV)	United States	$0.382B	0.00
Wen Acquisition Corp (WENN)	United States	$0.382B	0.00
Alussa Energy Acquisition II (ALUB)	United States	$0.362B	0.00
Cantor Equity Partners III (CAEP)	United States	$0.359B	0.00
Siddhi Acquisition (SDHI)	United States	$0.358B	0.00
Cohen Circle Acquisition II (CCII)	United States	$0.357B	0.00
Bleichroeder Acquisition I (BACQ)	United States	$0.355B	0.00
Cartesian Growth III (CGCT)	United States	$0.355B	0.00
GigCapital7 (GIG)	United States	$0.353B	0.00
Inflection Point Acquisition III (IPCX)	United States	$0.350B	0.00
Kochav Defense Acquisition (KCHV)	United States	$0.349B	0.00
Oyster Enterprises II Acquisition Corp (OYSE)		$0.344B	0.00
Cantor Equity Partners II (CEPT)	United States	$0.341B	0.00
Voyager Acquisition (VACH)	United States	$0.338B	0.00
Centurion Acquisition (ALF)	United States	$0.335B	0.00
Haymaker Acquisition 4 (HYAC)	United States	$0.334B	0.00
Berto Acquisition (TACO)		$0.332B	0.00
Lionheart Holdings (CUB)	United States	$0.328B	0.00
SIM Acquisition I (SIMA)	United States	$0.328B	0.00
Armada Acquisition II (XRPN)	United States	$0.324B	0.00
Cantor Equity Partners V (CEPV)	United States	$0.323B	0.00
Sizzle Acquisition II (SZZL)		$0.320B	0.00
Oxley Bridge Acquisition (OBA)	Canada	$0.320B	0.00
Pioneer Acquisition I (PACH)	United States	$0.319B	0.00
Perimeter Acquisition I (PMTR)	United States	$0.318B	0.00
Andretti Acquisition II (POLE)	United States	$0.313B	0.00
Vine Hill Capital Investment (VCIC)	United States	$0.313B	0.00
Range Capital Acquisition Corp II (RNGT)		$0.312B	0.00
Jackson Acquisition II (JACS)	United States	$0.310B	0.00
Launch One Acquisition (LPAA)	United States	$0.306B	0.00
BTC Development Corp (BDCI)	United States	$0.306B	0.00
Drugs Made In America Acquisition (DMAA)		$0.304B	0.00
LightWave Acquisition (LWAC)	United States	$0.303B	0.00
SilverBox Corp V (SBXE)	United States	$0.301B	0.00
Jena Acquisition II (JENA)	United States	$0.299B	0.00
OTG Acquisition I (OTGA)	United States	$0.297B	0.00
Mountain Lake Acquisition (MLAC)	United States	$0.296B	0.00
Aimei Health Technology (AFJK)	United States	$0.296B	230.05
GSR IV Acquisition (GSRF)	United States	$0.295B	0.00
Blue Water Acquisition III (BLUW)	United States	$0.290B	0.00
NewHold Investment Corp III (NHIC)	United States	$0.287B	0.00
Blue Acquisition (BACC)	United States	$0.285B	0.00
Texas Ventures Acquisition III (TVA)	United States	$0.283B	0.00
CN Healthy Food Tech Group Corp (UCFI)	China	$0.282B	0.00
Evolution Global Acquisition Corp (EVOX)	United States	$0.280B	0.00
Pyrophyte Acquisition II (PAII)	United States	$0.276B	0.00
Axiom Intelligence Acquisition Corp 1 (AXIN)	United Kingdom	$0.276B	0.00
SilverBox Corp IV (SBXD)	United States	$0.271B	0.00
Cantor Equity Partners (CEPO)	United States	$0.266B	0.00
ITHAX Acquisition Corp III (ITHA)		$0.264B	0.00
Soulpower Acquisition (SOUL)		$0.262B	0.00
Talon Capital (TLNC)	United States	$0.261B	0.00
Live Oak Acquisition V (LOKV)	United States	$0.258B	0.00
Plum Acquisition IV (PLMK)	United States	$0.255B	0.00
Renatus Tactical Acquisition Corp I (RTAC)	United States	$0.254B	0.00
Rithm Acquisition (RAC)	United States	$0.247B	0.00
Nabors Energy Transition II (NETD)	United States	$0.246B	0.00
Fifth Era Acquisition Corp I (FERA)	Cayman Islands	$0.243B	0.00
Solarius Capital Acquisition (SOCA)	United States	$0.238B	0.00
Crane Harbor Acquisition (CHAC)		$0.237B	0.00
Oaktree Acquisition III Life Sciences (OACC)	United States	$0.237B	0.00
Real Asset Acquisition (RAAQ)	United States	$0.237B	0.00
Viking Acquisition I (VACI)		$0.236B	0.00
Tailwind 2.0 Acquisition Corp (TDWD)	United States	$0.234B	0.00
Dynamix III (DNMX)	United States	$0.232B	0.00
Galata Acquisition II (LATA)	United States	$0.232B	0.00
Stellar V Capital (SVCC)	United States	$0.225B	0.00
Melar Acquisition I (MACI)	United States	$0.217B	0.00
Crown Reserve Acquisition Corp I (CRAC)	Cayman Islands	$0.215B	0.00
Gesher Acquisition II (GSHR)	United States	$0.212B	0.00
EGH Acquisition (EGHA)	United States	$0.210B	0.00
A Paradise Acquisition (APAD)		$0.208B	0.00
Harvard Ave Acquisition (HAVA)	South Korea	$0.207B	0.00
Twelve Seas Investment III (TWLV)	United States	$0.203B	0.00
FIGX Capital Acquisition (FIGX)	United States	$0.196B	0.00
AI Infrastructure Acquisition (AIIA)		$0.193B	0.00
Cantor Equity Partners (CEP)	United States	$0.183B	0.00
Digital Asset Acquisition (DAAQ)	United States	$0.176B	0.00
RF Acquisition Corp II (RFAI)	Singapore	$0.162B	0.00
NMP Acquisition (NMP)	United States	$0.161B	0.00
Lake Superior Acquisition (LKSP)	United States	$0.157B	0.00
Dune Acquisition II (IPOD)	United States	$0.149B	0.00
Range Capital Acquisition (RANG)	United States	$0.146B	0.00
Tavia Acquisition (TAVI)		$0.146B	0.00
AMC Robotics (AMCI)	United States	$0.145B	0.00
Currenc Group (CURR)	Singapore	$0.142B	0.00
LaFayette Acquisition (LAFA)	France	$0.136B	0.00
Indigo Acquisition (INAC)	United States	$0.130B	0.00
Blaize Holdings (BZAI)	United States	$0.127B	0.00
Perceptive Capital Solutions (PCSC)	United States	$0.125B	0.00
Pelican Acquisition (PELI)	United States	$0.124B	0.00
Inflection Point Acquisition V (IPEX)		$0.123B	0.00
Quartzsea Acquisition (QSEA)	United States	$0.117B	0.00
Quantumsphere Acquisition (QUMS)	United States	$0.115B	0.00
Keen Vision Acquisition (KVAC)	United States	$0.109B	0.00
CO2 Energy Transition (NOEM)	United States	$0.099B	0.00
Spark I Acquisition (SPKL)	United States	$0.099B	0.00
DT Cloud Star Acquisition (DTSQ)	United States	$0.097B	0.00
Lakeshore Acquisition III (LCCC)	United States	$0.091B	0.00
ChampionsGate Acquisition (CHPG)		$0.090B	0.00
YHN Acquisition I (YHNA)		$0.085B	0.00
Cayson Acquisition Corp (CAPN)	United States	$0.084B	0.00
StoneBridge Acquisition II (APAC)		$0.081B	0.00
CONX (CNXX)	United States	$0.078B	0.00
BEST SPAC I Acquisition (BSAA)	Hong Kong, SAR China	$0.075B	0.00
IB Acquisition (IBAC)		$0.061B	0.00
Flag Ship Acquisition (FSHP)	United States	$0.055B	0.00
Eureka Acquisition (EURK)	Hong Kong, SAR China	$0.054B	0.00
Alchemy Investments Acquisition Corp 1 (ALCY)	United States	$0.049B	0.00
Black Hawk Acquisition (BKHA)	United States	$0.048B	0.00
ESH Acquisition (ESHA)	United States	$0.047B	0.00
Scienjoy Holding (SJ)	China	$0.047B	23.60
FST (KBSX)	Taiwan	$0.045B	0.00
Rising Dragon Acquisition (RDAC)	China	$0.044B	0.00
Quetta Acquisition (QETA)		$0.043B	0.00
Bayview Acquisition (BAYA)		$0.041B	0.00
AlphaTime Acquisition (ATMC)	United States	$0.040B	0.00
Oak Woods Acquisition (OAKU)	Canada	$0.034B	0.00
AlphaVest Acquisition (ATMV)	United States	$0.033B	0.00
Horizon Space Acquisition I (HSPO)	United States	$0.029B	0.00
Trailblazer Merger I (TBMC)	United States	$0.029B	0.00
Bowen Acquisition (BOWN)	United States	$0.027B	0.00
FG Merger II (FGMC)	United States	$0.026B	0.00
Alpha Modus Holdings (AMOD)	United States	$0.025B	0.00
Westin Acquisition (WSTN)	Singapore	$0.020B	0.00
Wintergreen Acquisition (WTG)	China	$0.017B	0.00
Captivision (CAPT)	South Korea	$0.016B	0.00
DevvStream (DEVS)	United States	$0.003B	0.00
Accelerate Acquisition (AAQC)	United States	$0.000B	0.00
AI Transportation Acquisition (AITR)	United States	$0.000B	0.00
Arbor Rapha Capital Bioholdings I (ARCK)	United States	$0.000B	0.00
Avanti Acquisition (AVAN)	Cayman Islands	$0.000B	0.00
Black Mountain Acquisition (BMAC)	United States	$0.000B	0.00
Corner Growth Acquisition (COOL)	United States	$0.000B	0.00
Welsbach Technology Metals Acquisition (EMAT)		$0.000B	0.00
Fellazo (FLLC)	China	$0.000B	0.00
Federal Street Acquisition (FSAC)	United States	$0.000B	0.00
Fusion Acquisition II (FSNB)	United States	$0.000B	0.00
Infinite Acquisition (NFNT)		$0.000B	0.00
Priveterra Acquisition II (PMGM)	United States	$0.000B	0.00
Pearl Holdings Acquisition (PRLH)	United States	$0.000B	0.00
Rose Hill Acquisition (ROSE)	United States	$0.000B	0.00
Ross Acquisition Corp II (ROSS)	United States	$0.000B	0.00
Screaming Eagle Acquisition (SCRM)	United States	$0.000B	0.00
Titan Acquisition (TACH)	United States	$0.000B	0.00
UY Scuti Acquisition (UYSC)	United States	$0.000B	0.00
Warrior Technologies Acquisition (WARR)	United States	$0.000B	0.00