Polibeli Group - 1 Year Stock Price History | PLBL

Historical daily share price chart and data for Polibeli Group since 2025 adjusted for splits and dividends. The latest closing stock price for Polibeli Group as of January 23, 2026 is 9.93.

The all-time high Polibeli Group stock closing price was 11.75 on November 25, 2025.
The Polibeli Group 52-week high stock price is 13.48, which is 35.8% above the current share price.
The Polibeli Group 52-week low stock price is 5.60, which is 43.6% below the current share price.
The average Polibeli Group stock price for the last 52 weeks is 9.65.

Polibeli Group Historical Annual Stock Price Data
Year	Average Stock Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2026	10.5969	10.8590	11.0000	9.8000	9.9252	-9.44%

Sector	Industry	Market Cap	Revenue
Unclassified	Unclassified	$3.591B	$0.000B
Chenghe Acquisition II Co. is a blank check company. It formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. Chenghe Acquisition II Co. is based in SINGAPORE.

Stock Name	Country	Market Cap	PE Ratio
Churchill Capital Corp X (CCCX)	United States	$0.904B	0.00
Cantor Equity Partners IV (CEPF)	United States	$0.597B	0.00
Bain Capital GSS Investment (BCSS)	United States	$0.594B	0.00
EQV Ventures Acquisition II (EVAC)	United States	$0.589B	0.00
American Exceptionalism Acquisition (AEXA)	United States	$0.582B	0.00
Rice Acquisition 3 (KRSP)		$0.481B	0.00
EQV Ventures Acquisition (FTW)	United States	$0.470B	0.00
AA Mission Acquisition (AAM)	United States	$0.470B	0.00
Agriculture & Natural Solutions Acquisition (ANSC)		$0.466B	0.00
Gores Holdings X (GTEN)	United States	$0.466B	0.00
New Providence Acquisition III (NPAC)	United States	$0.397B	0.00
Cantor Equity Partners II (CEPT)	United States	$0.387B	0.00
Republic Digital Acquisition (RDAG)	United States	$0.383B	0.00
M3-Brigade Acquisition V (MBAV)	United States	$0.382B	0.00
Wen Acquisition Corp (WENN)	United States	$0.381B	0.00
Alussa Energy Acquisition II (ALUB)	United States	$0.362B	0.00
Aimei Health Technology (AFJK)	United States	$0.361B	280.48
Bleichroeder Acquisition I (BACQ)	United States	$0.360B	0.00
Cantor Equity Partners III (CAEP)	United States	$0.359B	0.00
Siddhi Acquisition (SDHI)	United States	$0.359B	0.00
Cohen Circle Acquisition II (CCII)	United States	$0.356B	0.00
Cartesian Growth III (CGCT)	United States	$0.355B	0.00
GigCapital7 (GIG)	United States	$0.352B	0.00
Inflection Point Acquisition III (IPCX)	United States	$0.350B	0.00
Kochav Defense Acquisition (KCHV)	United States	$0.349B	0.00
Oyster Enterprises II Acquisition Corp (OYSE)		$0.343B	0.00
Voyager Acquisition (VACH)	United States	$0.336B	0.00
Centurion Acquisition (ALF)	United States	$0.334B	0.00
Haymaker Acquisition 4 (HYAC)	United States	$0.333B	0.00
Berto Acquisition (TACO)		$0.332B	0.00
Lionheart Holdings (CUB)	United States	$0.328B	0.00
SIM Acquisition I (SIMA)	United States	$0.326B	0.00
Cantor Equity Partners V (CEPV)	United States	$0.325B	0.00
Armada Acquisition II (XRPN)	United States	$0.324B	0.00
Sizzle Acquisition II (SZZL)		$0.321B	0.00
Oxley Bridge Acquisition (OBA)	Canada	$0.320B	0.00
Pioneer Acquisition I (PACH)	United States	$0.319B	0.00
Perimeter Acquisition I (PMTR)	United States	$0.319B	0.00
Vine Hill Capital Investment (VCIC)	United States	$0.315B	0.00
Range Capital Acquisition Corp II (RNGT)		$0.312B	0.00
Andretti Acquisition II (POLE)	United States	$0.312B	0.00
Jackson Acquisition II (JACS)	United States	$0.311B	0.00
Launch One Acquisition (LPAA)	United States	$0.306B	0.00
BTC Development Corp (BDCI)	United States	$0.305B	0.00
Drugs Made In America Acquisition (DMAA)		$0.305B	0.00
LightWave Acquisition (LWAC)	United States	$0.303B	0.00
OTG Acquisition I (OTGA)	United States	$0.297B	0.00
Mountain Lake Acquisition (MLAC)	United States	$0.296B	0.00
Jena Acquisition II (JENA)	United States	$0.296B	0.00
GSR IV Acquisition (GSRF)	United States	$0.295B	0.00
Blue Water Acquisition III (BLUW)	United States	$0.290B	0.00
Blue Acquisition (BACC)	United States	$0.287B	0.00
CN Healthy Food Tech Group Corp (UCFI)	China	$0.282B	0.00
Texas Ventures Acquisition III (TVA)	United States	$0.282B	0.00
Evolution Global Acquisition Corp (EVOX)	United States	$0.279B	0.00
Pyrophyte Acquisition II (PAII)	United States	$0.275B	0.00
Axiom Intelligence Acquisition Corp 1 (AXIN)	United Kingdom	$0.275B	0.00
SilverBox Corp IV (SBXD)	United States	$0.270B	0.00
Cantor Equity Partners (CEPO)	United States	$0.266B	0.00
Soulpower Acquisition (SOUL)		$0.262B	0.00
Renatus Tactical Acquisition Corp I (RTAC)	United States	$0.261B	0.00
Talon Capital (TLNC)	United States	$0.259B	0.00
Live Oak Acquisition V (LOKV)	United States	$0.258B	0.00
Plum Acquisition IV (PLMK)	United States	$0.255B	0.00
Crane Harbor Acquisition (CHAC)		$0.252B	0.00
NewHold Investment Corp III (NHIC)	United States	$0.251B	0.00
Rithm Acquisition (RAC)	United States	$0.247B	0.00
Nabors Energy Transition II (NETD)	United States	$0.246B	0.00
Fifth Era Acquisition Corp I (FERA)	Cayman Islands	$0.242B	0.00
Real Asset Acquisition (RAAQ)	United States	$0.240B	0.00
Oaktree Acquisition III Life Sciences (OACC)	United States	$0.237B	0.00
Solarius Capital Acquisition (SOCA)	United States	$0.237B	0.00
Viking Acquisition I (VACI)		$0.236B	0.00
Tailwind 2.0 Acquisition Corp (TDWD)	United States	$0.233B	0.00
Dynamix III (DNMX)	United States	$0.231B	0.00
Galata Acquisition II (LATA)	United States	$0.230B	0.00
Stellar V Capital (SVCC)	United States	$0.224B	0.00
Blaize Holdings (BZAI)	United States	$0.221B	0.00
Melar Acquisition I (MACI)	United States	$0.216B	0.00
Crown Reserve Acquisition Corp I (CRAC)	Cayman Islands	$0.215B	0.00
Gesher Acquisition II (GSHR)	United States	$0.211B	0.00
EGH Acquisition (EGHA)	United States	$0.211B	0.00
Yorkville Acquisition (MCGA)	United States	$0.208B	0.00
A Paradise Acquisition (APAD)		$0.207B	0.00
Harvard Ave Acquisition (HAVA)	South Korea	$0.206B	0.00
FIGX Capital Acquisition (FIGX)	United States	$0.196B	0.00
AI Infrastructure Acquisition (AIIA)		$0.193B	0.00
Cantor Equity Partners (CEP)	United States	$0.183B	0.00
Digital Asset Acquisition (DAAQ)	United States	$0.176B	0.00
RF Acquisition Corp II (RFAI)	Singapore	$0.162B	0.00
NMP Acquisition (NMP)	United States	$0.161B	0.00
Lake Superior Acquisition (LKSP)	United States	$0.157B	0.00
Dune Acquisition II (IPOD)	United States	$0.149B	0.00
Range Capital Acquisition (RANG)	United States	$0.146B	0.00
Tavia Acquisition (TAVI)		$0.145B	0.00
AMC Robotics (AMCI)	United States	$0.145B	0.00
LaFayette Acquisition (LAFA)	France	$0.136B	0.00
Pelican Acquisition (PELI)	United States	$0.135B	0.00
Indigo Acquisition (INAC)	United States	$0.130B	0.00
Inflection Point Acquisition V (IPEX)		$0.122B	0.00
Perceptive Capital Solutions (PCSC)	United States	$0.122B	0.00
Quartzsea Acquisition (QSEA)	United States	$0.117B	0.00
Quantumsphere Acquisition (QUMS)	United States	$0.115B	0.00
Keen Vision Acquisition (KVAC)	United States	$0.109B	0.00
CO2 Energy Transition (NOEM)	United States	$0.099B	0.00
Spark I Acquisition (SPKL)	United States	$0.099B	0.00
DT Cloud Star Acquisition (DTSQ)	United States	$0.096B	0.00
Lakeshore Acquisition III (LCCC)	United States	$0.091B	0.00
ChampionsGate Acquisition (CHPG)		$0.090B	0.00
YHN Acquisition I (YHNA)		$0.085B	0.00
Cayson Acquisition Corp (CAPN)	United States	$0.084B	0.00
StoneBridge Acquisition II (APAC)		$0.081B	0.00
Currenc Group (CURR)	Singapore	$0.075B	0.00
BEST SPAC I Acquisition (BSAA)	Hong Kong, SAR China	$0.075B	0.00
CONX (CNXX)	United States	$0.073B	0.00
IB Acquisition (IBAC)		$0.061B	0.00
Flag Ship Acquisition (FSHP)	United States	$0.054B	0.00
Eureka Acquisition (EURK)	Hong Kong, SAR China	$0.054B	0.00
Rising Dragon Acquisition (RDAC)	China	$0.053B	0.00
FST (KBSX)	Taiwan	$0.050B	0.00
Alchemy Investments Acquisition Corp 1 (ALCY)	United States	$0.049B	0.00
Black Hawk Acquisition (BKHA)	United States	$0.048B	0.00
ESH Acquisition (ESHA)	United States	$0.047B	0.00
Scienjoy Holding (SJ)	China	$0.047B	23.80
Quetta Acquisition (QETA)		$0.043B	0.00
Bayview Acquisition (BAYA)		$0.041B	0.00
AlphaTime Acquisition (ATMC)	United States	$0.040B	0.00
Alpha Modus Holdings (AMOD)	United States	$0.038B	0.00
Oak Woods Acquisition (OAKU)	Canada	$0.034B	0.00
AlphaVest Acquisition (ATMV)	United States	$0.033B	0.00
Trailblazer Merger I (TBMC)	United States	$0.031B	0.00
Horizon Space Acquisition I (HSPO)	United States	$0.029B	0.00
Bowen Acquisition (BOWN)	United States	$0.028B	0.00
FG Merger II (FGMC)	United States	$0.026B	0.00
Captivision (CAPT)	South Korea	$0.020B	0.00
Westin Acquisition (WSTN)	Singapore	$0.020B	0.00
Wintergreen Acquisition (WTG)	China	$0.017B	0.00
DevvStream (DEVS)	United States	$0.004B	0.00
Accelerate Acquisition (AAQC)	United States	$0.000B	0.00
AI Transportation Acquisition (AITR)	United States	$0.000B	0.00
Arbor Rapha Capital Bioholdings I (ARCK)	United States	$0.000B	0.00
Avanti Acquisition (AVAN)	Cayman Islands	$0.000B	0.00
Black Mountain Acquisition (BMAC)	United States	$0.000B	0.00
Corner Growth Acquisition (COOL)	United States	$0.000B	0.00
Welsbach Technology Metals Acquisition (EMAT)		$0.000B	0.00
Fellazo (FLLC)	China	$0.000B	0.00
Federal Street Acquisition (FSAC)	United States	$0.000B	0.00
Fusion Acquisition II (FSNB)	United States	$0.000B	0.00
Infinite Acquisition (NFNT)		$0.000B	0.00
Priveterra Acquisition II (PMGM)	United States	$0.000B	0.00
Pearl Holdings Acquisition (PRLH)	United States	$0.000B	0.00
Rose Hill Acquisition (ROSE)	United States	$0.000B	0.00
Ross Acquisition Corp II (ROSS)	United States	$0.000B	0.00
Screaming Eagle Acquisition (SCRM)	United States	$0.000B	0.00
Titan Acquisition (TACH)	United States	$0.000B	0.00
UY Scuti Acquisition (UYSC)	United States	$0.000B	0.00
Warrior Technologies Acquisition (WARR)	United States	$0.000B	0.00