SandRidge Mississippian Trust I - 14 Year Stock Price History | SDTTU
Historical daily share price chart and data for SandRidge Mississippian Trust I since 2011 adjusted for splits and dividends. The latest closing stock price for SandRidge Mississippian Trust I as of April 25, 2025 is 0.09.
- The all-time high SandRidge Mississippian Trust I stock closing price was 5.70 on February 09, 2012.
- The SandRidge Mississippian Trust I 52-week high stock price is 0.12, which is 33.3% above the current share price.
- The SandRidge Mississippian Trust I 52-week low stock price is 0.01, which is 88.9% below the current share price.
- The average SandRidge Mississippian Trust I stock price for the last 52 weeks is 0.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| SandRidge Mississippian Trust I Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0969 |
0.0920 |
0.1180 |
0.0800 |
0.0850 |
-7.61% |
| 2024 |
0.0699 |
0.0650 |
0.0980 |
0.0100 |
0.0920 |
50.82% |
| 2023 |
0.0744 |
0.0850 |
0.1100 |
0.0550 |
0.0610 |
-28.24% |
| 2022 |
0.1134 |
0.1000 |
0.1600 |
0.0010 |
0.0850 |
-15.00% |
| 2021 |
0.1642 |
0.1697 |
0.2369 |
0.0200 |
0.1000 |
-41.04% |
| 2020 |
0.1415 |
0.1591 |
0.2040 |
0.0794 |
0.1696 |
7.14% |
| 2019 |
0.4824 |
0.5464 |
0.7357 |
0.1069 |
0.1583 |
-70.31% |
| 2018 |
0.7516 |
0.4881 |
1.3620 |
0.4530 |
0.5331 |
13.30% |
| 2017 |
0.7322 |
0.6614 |
0.8934 |
0.4501 |
0.4705 |
-26.68% |
| 2016 |
0.9317 |
0.8999 |
1.5923 |
0.6121 |
0.6417 |
-26.14% |
| 2015 |
1.2249 |
0.9957 |
1.6120 |
0.8009 |
0.8688 |
0.54% |
| 2014 |
1.4282 |
1.8672 |
2.1483 |
0.8641 |
0.8641 |
-54.47% |
| 2013 |
2.5544 |
2.9322 |
3.3993 |
1.8118 |
1.8980 |
-33.26% |
| 2012 |
4.2965 |
4.6978 |
5.6981 |
2.5620 |
2.8440 |
-40.94% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Royalty |
$0.000B |
$0.000B |
|
SandRidge Mississippian Trust was formed by SandRidge Energy, Inc. to own certain royalty interests in oil and natural gas wells in northern Oklahoma producing from the Mississippian formation. SandRidge Mississippian Trust is based in Austin, Texas.
|
