MV Oil Trust - 17 Year Stock Price History | MVO
Historical daily share price chart and data for MV Oil Trust since 2007 adjusted for splits and dividends. The latest closing stock price for MV Oil Trust as of April 26, 2024 is 9.73.
- The all-time high MV Oil Trust stock closing price was 13.63 on December 30, 2022.
- The MV Oil Trust 52-week high stock price is 13.95, which is 43.4% above the current share price.
- The MV Oil Trust 52-week low stock price is 8.85, which is 9% below the current share price.
- The average MV Oil Trust stock price for the last 52 weeks is 11.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| MV Oil Trust Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
10.5020 |
11.3295 |
11.6829 |
8.7748 |
9.7300 |
-12.95% |
| 2023 |
11.1519 |
13.1481 |
13.5294 |
7.6735 |
11.1781 |
-18.00% |
| 2022 |
9.0807 |
6.0664 |
13.6323 |
6.0664 |
13.6323 |
124.46% |
| 2021 |
4.2555 |
1.8649 |
6.2786 |
1.8649 |
6.0733 |
228.78% |
| 2020 |
1.9695 |
3.2952 |
3.3847 |
0.9982 |
1.8472 |
-44.03% |
| 2019 |
3.7194 |
3.4007 |
4.4014 |
2.5835 |
3.3005 |
2.60% |
| 2018 |
4.0055 |
3.6995 |
5.5236 |
2.5965 |
3.2169 |
-4.24% |
| 2017 |
2.3257 |
2.2874 |
3.5515 |
1.8804 |
3.3595 |
51.11% |
| 2016 |
1.8970 |
1.6802 |
2.2981 |
1.2464 |
2.2232 |
37.74% |
| 2015 |
3.1438 |
4.5007 |
5.0609 |
1.5178 |
1.6140 |
-62.64% |
| 2014 |
6.8242 |
6.0715 |
8.0517 |
4.1538 |
4.3198 |
-29.96% |
| 2013 |
6.8304 |
5.8594 |
7.8308 |
5.8594 |
6.1675 |
11.90% |
| 2012 |
7.9386 |
8.6039 |
9.5072 |
5.2540 |
5.5115 |
-34.29% |
| 2011 |
7.9905 |
7.7666 |
9.5009 |
7.0311 |
8.3881 |
8.22% |
| 2010 |
5.1285 |
3.7113 |
7.7511 |
3.7113 |
7.7511 |
118.67% |
| 2009 |
2.3963 |
1.4123 |
3.6165 |
1.4123 |
3.5446 |
187.76% |
| 2008 |
2.9146 |
3.6573 |
4.4363 |
1.0890 |
1.2318 |
-65.76% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Royalty |
$0.112B |
$0.018B |
|
MV OIL TRUST is a statutory trust formed pursuant to a Trust Agreement (the Trust Agreement) among MV Partners, LLC (MV Partners) as trustor, The Bank of New York Trust Company, N.A., as Trustee (the Trustee), and Wilmington Trust Company, as Delaware Trustee (the Delaware Trustee). The Trust was formed to acquire and hold the net profits interest for the benefit of the trust unitholders. The business and affairs of the trust are managed by the trustee. The properties comprising the underlying properties, for which MV Partners is designated as the operator are operated on a contract operator basis by Vess Oil Corporation, and Murfin Drilling Company, Inc., each of which is an affiliate of MV Energy, LLC, the sole manager of MV Partners. MV Partners sells all of its oil production to third-party crude oil purchasers, including to three oil refineries located in McPherson, El Dorado and Coffeyville, Kansas
|
