Cross Timbers Royalty Trust - 15 Year Stock Price History | CRT
Historical daily share price chart and data for Cross Timbers Royalty Trust since 2011 adjusted for splits and dividends. The latest closing stock price for Cross Timbers Royalty Trust as of September 17, 2026 is 12.98.
- The all-time high Cross Timbers Royalty Trust stock closing price was 22.95 on February 14, 2023.
- The Cross Timbers Royalty Trust 52-week high stock price is 13.15, which is 1.3% above the current share price.
- The Cross Timbers Royalty Trust 52-week low stock price is 7.07, which is 45.5% below the current share price.
- The average Cross Timbers Royalty Trust stock price for the last 52 weeks is 9.32.
| Cross Timbers Royalty Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.6935 | 7.5321 | 13.0700 | 7.5321 | 12.9800 | 69.29% |
| 2025 | 8.6757 | 8.9075 | 12.0521 | 6.6343 | 7.6671 | -13.14% |
| 2024 | 10.6660 | 14.5041 | 15.1318 | 7.6842 | 8.8272 | -39.14% |
| 2023 | 16.3387 | 18.4267 | 22.9523 | 10.3604 | 14.5041 | -24.35% |
| 2022 | 12.9600 | 7.9060 | 20.1041 | 7.8176 | 19.1728 | 145.89% |
| 2021 | 7.1231 | 5.0182 | 10.2254 | 4.6385 | 7.7972 | 53.30% |
| 2020 | 4.0651 | 4.7996 | 5.2436 | 2.4661 | 5.0861 | 5.36% |
| 2019 | 5.5850 | 5.9115 | 6.8468 | 4.0493 | 4.8273 | -13.03% |
| 2018 | 6.9782 | 6.8362 | 7.6745 | 5.5506 | 5.5506 | -17.92% |
| 2017 | 6.8532 | 7.7606 | 8.1055 | 6.1551 | 6.7625 | -12.72% |
| 2016 | 7.0705 | 5.3384 | 8.5210 | 4.9302 | 7.7477 | 47.36% |
| 2015 | 6.7341 | 6.9995 | 8.8298 | 4.8139 | 5.2576 | -18.73% |
| 2014 | 10.7233 | 10.1020 | 13.4071 | 6.4691 | 6.4691 | -35.59% |
| 2013 | 9.3999 | 8.5849 | 10.4238 | 8.2928 | 10.0440 | 18.30% |
| 2012 | 11.1573 | 14.5583 | 14.6613 | 7.4767 | 8.4903 | -40.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Royalty | $0.076B | $0.006B |
| Cross Timbers Royalty Trust receives royalties derived from oil by the Cross Timbers Oil Company in exchange for a substantial number of units in the trust. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Freehold Royalties (FRHLF) | Canada | $2.041B | 20.41 |
| Kimbell Royalty (KRP) | United States | $1.676B | 17.39 |
| Permian Basin Royalty Trust (PBT) | United States | $1.624B | 99.57 |
| Dorchester Minerals (DMLP) | United States | $1.446B | 16.74 |
| Sabine Royalty Trust (SBR) | United States | $1.061B | 14.86 |
| San Juan Basin Royalty Trust (SJT) | United States | $0.142B | 0.00 |
| North European Oil Royality Trust (NRT) | United States | $0.083B | 8.89 |
| PERMIANVILLE ROYALTY TRUST (PVL) | United States | $0.061B | 10.88 |
| Marine Petroleum Trust (MARPS) | United States | $0.009B | 14.09 |
| MV Oil Trust (MVO) | United States | $0.007B | 0.73 |
| Mesa Royalty Trust (MTR) | United States | $0.005B | 15.31 |
| BP Prudhoe Bay Royalty Trust (BPT) | United States | $0.000B | 0.00 |