Cross Timbers Royalty Trust - 32 Year Stock Price History | CRT
Historical daily share price chart and data for Cross Timbers Royalty Trust since 1992 adjusted for splits and dividends. The latest closing stock price for Cross Timbers Royalty Trust as of April 26, 2024 is 14.40.
- The all-time high Cross Timbers Royalty Trust stock closing price was 27.35 on February 14, 2023.
- The Cross Timbers Royalty Trust 52-week high stock price is 26.10, which is 81.3% above the current share price.
- The Cross Timbers Royalty Trust 52-week low stock price is 12.50, which is 13.2% below the current share price.
- The average Cross Timbers Royalty Trust stock price for the last 52 weeks is 18.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cross Timbers Royalty Trust Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
15.9408 |
17.3086 |
18.0578 |
12.6013 |
14.4000 |
-16.82% |
| 2023 |
19.4875 |
21.9564 |
27.3546 |
12.3521 |
17.3128 |
-24.22% |
| 2022 |
15.4070 |
9.3833 |
23.9482 |
9.2784 |
22.8454 |
146.87% |
| 2021 |
8.4531 |
5.9536 |
12.1353 |
5.5044 |
9.2541 |
53.36% |
| 2020 |
4.8217 |
5.6876 |
6.2216 |
2.9253 |
6.0342 |
5.42% |
| 2019 |
6.6262 |
7.0130 |
8.1225 |
4.8041 |
5.7237 |
-13.08% |
| 2018 |
8.3562 |
8.1928 |
9.1961 |
6.5849 |
6.5849 |
-18.73% |
| 2017 |
8.2124 |
9.2998 |
9.7135 |
7.3759 |
8.1028 |
-12.73% |
| 2016 |
8.4705 |
6.3969 |
10.2076 |
5.9078 |
9.2843 |
47.37% |
| 2015 |
8.0695 |
8.3880 |
10.5806 |
5.7673 |
6.3001 |
-18.73% |
| 2014 |
12.8477 |
12.1033 |
16.0652 |
7.7524 |
7.7524 |
-35.58% |
| 2013 |
11.2597 |
10.2846 |
12.4854 |
9.9348 |
12.0337 |
18.31% |
| 2012 |
13.3627 |
17.4327 |
17.5561 |
8.9563 |
10.1713 |
-40.95% |
| 2011 |
15.3573 |
13.4853 |
17.8537 |
13.1387 |
17.2248 |
30.87% |
| 2010 |
11.4042 |
10.5488 |
13.6524 |
9.1346 |
13.1619 |
27.95% |
| 2009 |
7.9691 |
8.4235 |
10.8175 |
4.1371 |
10.2864 |
29.92% |
| 2008 |
12.2062 |
10.4632 |
16.7781 |
6.6866 |
7.9175 |
-24.33% |
| 2007 |
10.3197 |
11.3364 |
11.3364 |
9.3891 |
10.4632 |
-11.92% |
| 2006 |
10.4367 |
10.3879 |
12.5333 |
8.8602 |
11.8786 |
14.12% |
| 2005 |
8.9773 |
7.4449 |
11.9664 |
6.9858 |
10.4092 |
33.05% |
| 2004 |
5.8656 |
5.1764 |
8.0728 |
4.5296 |
7.8235 |
50.82% |
| 2003 |
3.9074 |
3.1807 |
5.4913 |
2.9133 |
5.1873 |
63.93% |
| 2002 |
2.7051 |
2.7643 |
3.2537 |
2.2533 |
3.1644 |
15.09% |
| 2001 |
2.4710 |
2.1419 |
3.1524 |
1.9974 |
2.7495 |
33.89% |
| 2000 |
1.6193 |
1.1045 |
2.1016 |
1.0493 |
2.0536 |
87.05% |
| 1999 |
1.0811 |
0.8823 |
1.4478 |
0.8667 |
1.0979 |
25.27% |
| 1998 |
1.2787 |
1.3930 |
1.6240 |
0.7955 |
0.8764 |
-39.76% |
| 1997 |
1.3697 |
1.1818 |
1.6101 |
1.0936 |
1.4548 |
21.08% |
| 1996 |
0.8485 |
0.6921 |
1.2124 |
0.6697 |
1.2015 |
71.54% |
| 1995 |
0.6970 |
0.6653 |
0.7722 |
0.6020 |
0.7004 |
9.22% |
| 1994 |
0.7594 |
0.8187 |
0.8474 |
0.5938 |
0.6413 |
-22.38% |
| 1993 |
0.8466 |
0.7350 |
0.9373 |
0.6825 |
0.8262 |
10.43% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Royalty |
$0.086B |
$0.012B |
|
Cross Timbers Royalty Trust receives royalties derived from oil by the Cross Timbers Oil Company in exchange for a substantial number of units in the trust.
|
