Marine Petroleum Trust - 15 Year Stock Price History | MARPS
Historical daily share price chart and data for Marine Petroleum Trust since 2011 adjusted for splits and dividends. The latest closing stock price for Marine Petroleum Trust as of September 17, 2026 is 4.45.
- The all-time high Marine Petroleum Trust stock closing price was 10.56 on March 08, 2022.
- The Marine Petroleum Trust 52-week high stock price is 6.49, which is 45.8% above the current share price.
- The Marine Petroleum Trust 52-week low stock price is 4.05, which is 9% below the current share price.
- The average Marine Petroleum Trust stock price for the last 52 weeks is 4.72.
| Marine Petroleum Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.6402 | 3.8958 | 5.6829 | 3.8864 | 4.4500 | 14.23% |
| 2025 | 3.9176 | 3.4352 | 6.4793 | 3.3344 | 3.8958 | 12.55% |
| 2024 | 3.4380 | 3.3122 | 4.4161 | 3.1382 | 3.4614 | 7.36% |
| 2023 | 4.7082 | 5.1854 | 6.4239 | 3.1922 | 3.2242 | -37.91% |
| 2022 | 5.5117 | 2.9321 | 10.5578 | 2.8720 | 5.1928 | 80.81% |
| 2021 | 3.0048 | 2.3383 | 5.7215 | 2.3383 | 2.8720 | 35.36% |
| 2020 | 1.2881 | 1.0819 | 2.7981 | 0.6684 | 2.1217 | 96.11% |
| 2019 | 1.1976 | 1.0238 | 1.5229 | 0.9261 | 1.0819 | 14.29% |
| 2018 | 1.7394 | 1.5796 | 2.2829 | 0.6791 | 0.9466 | -39.18% |
| 2017 | 1.7925 | 2.2744 | 2.3387 | 1.4423 | 1.5564 | -31.57% |
| 2016 | 1.7109 | 1.6283 | 2.3336 | 1.2249 | 2.2744 | 39.01% |
| 2015 | 3.3769 | 3.7512 | 5.3537 | 1.6243 | 1.6362 | -55.46% |
| 2014 | 5.5778 | 4.7699 | 7.0494 | 3.6697 | 3.6734 | -21.87% |
| 2013 | 5.1800 | 4.6923 | 5.8832 | 4.3857 | 4.7015 | 8.91% |
| 2012 | 6.8754 | 7.2633 | 8.5732 | 3.7069 | 4.3169 | -40.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Royalty | $0.009B | $0.001B |
| Marine Petroleum Trust is a royalty trust that is not permitted to engage in any business activity because it was organized for the sole purpose of providing an efficient, orderly, and practical means for the administration and liquidation of rights to payments from certain oil and natural gas leases in the Gulf of Mexico, pursuant to license agreements and amendments between the Trust's predecessors and Gulf Oil Corporation. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Freehold Royalties (FRHLF) | Canada | $2.041B | 20.41 |
| Kimbell Royalty (KRP) | United States | $1.676B | 17.39 |
| Permian Basin Royalty Trust (PBT) | United States | $1.624B | 99.57 |
| Dorchester Minerals (DMLP) | United States | $1.446B | 16.74 |
| Sabine Royalty Trust (SBR) | United States | $1.061B | 14.86 |
| San Juan Basin Royalty Trust (SJT) | United States | $0.142B | 0.00 |
| North European Oil Royality Trust (NRT) | United States | $0.083B | 8.89 |
| Cross Timbers Royalty Trust (CRT) | United States | $0.076B | 23.77 |
| PERMIANVILLE ROYALTY TRUST (PVL) | United States | $0.061B | 10.88 |
| MV Oil Trust (MVO) | United States | $0.007B | 0.73 |
| Mesa Royalty Trust (MTR) | United States | $0.005B | 15.31 |
| BP Prudhoe Bay Royalty Trust (BPT) | United States | $0.000B | 0.00 |