Mesa Royalty Trust - 15 Year Stock Price History | MTR
Historical daily share price chart and data for Mesa Royalty Trust since 2011 adjusted for splits and dividends. The latest closing stock price for Mesa Royalty Trust as of June 18, 2026 is 3.36.
- The all-time high Mesa Royalty Trust stock closing price was 25.90 on May 24, 2023.
- The Mesa Royalty Trust 52-week high stock price is 7.22, which is 114.9% above the current share price.
- The Mesa Royalty Trust 52-week low stock price is 3.30, which is 1.8% below the current share price.
- The average Mesa Royalty Trust stock price for the last 52 weeks is 4.90.
| Mesa Royalty Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.5167 | 4.1719 | 5.3148 | 3.3600 | 3.3600 | -20.95% |
| 2025 | 5.2832 | 5.6918 | 8.3685 | 4.0561 | 4.2506 | -23.55% |
| 2024 | 7.7425 | 12.2188 | 12.5860 | 5.3167 | 5.5601 | -54.12% |
| 2023 | 16.3140 | 14.1043 | 25.9020 | 10.5882 | 12.1178 | -35.40% |
| 2022 | 10.5921 | 4.5298 | 20.7007 | 4.5298 | 18.7575 | 312.74% |
| 2021 | 3.9092 | 2.8380 | 4.9342 | 2.8380 | 4.5446 | 61.70% |
| 2020 | 3.5025 | 4.6826 | 5.4060 | 2.3638 | 2.8105 | -38.51% |
| 2019 | 6.5035 | 7.1890 | 9.3267 | 4.1576 | 4.5708 | -30.38% |
| 2018 | 8.5604 | 10.4071 | 10.9093 | 6.5658 | 6.5658 | -36.23% |
| 2017 | 7.2629 | 5.3967 | 10.2955 | 5.0202 | 10.2955 | 88.15% |
| 2016 | 4.3228 | 3.6932 | 6.0107 | 3.1007 | 5.4720 | 55.67% |
| 2015 | 6.9999 | 11.1523 | 11.4091 | 2.6480 | 3.5151 | -68.58% |
| 2014 | 11.5345 | 8.3774 | 14.9446 | 8.0879 | 11.1872 | 36.37% |
| 2013 | 8.4067 | 7.0111 | 9.4415 | 7.0111 | 8.2037 | 19.31% |
| 2012 | 10.6416 | 13.4443 | 14.5909 | 6.8722 | 6.8758 | -48.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Royalty | $0.009B | $0.001B |
| MESA ROYALTY TRUST The Trust holds a 90% net profits overriding royalty interest in certain producing oil and gas properties located in the Hugoton field of Kansas, the San Juan Basin field of New Mexico and Colorado, and the Yellow Creek fieldof Wyoming. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Freehold Royalties (FRHLF) | Canada | $2.031B | 30.98 |
| Kimbell Royalty (KRP) | United States | $1.564B | 23.39 |
| Dorchester Minerals (DMLP) | United States | $1.343B | 24.00 |
| Sabine Royalty Trust (SBR) | United States | $1.105B | 15.04 |
| Permian Basin Royalty Trust (PBT) | United States | $0.979B | 65.66 |
| San Juan Basin Royalty Trust (SJT) | United States | $0.212B | 0.00 |
| North European Oil Royality Trust (NRT) | United States | $0.080B | 8.82 |
| Cross Timbers Royalty Trust (CRT) | United States | $0.062B | 13.68 |
| PERMIANVILLE ROYALTY TRUST (PVL) | United States | $0.062B | 17.09 |
| MV Oil Trust (MVO) | United States | $0.032B | 2.98 |
| Marine Petroleum Trust (MARPS) | United States | $0.010B | 13.96 |
| BP Prudhoe Bay Royalty Trust (BPT) | United States | $0.000B | 0.00 |