Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

North European Oil Royality Trust - 45 Year Stock Price History | NRT

Historical daily share price chart and data for North European Oil Royality Trust since 1980 adjusted for splits and dividends. The latest closing stock price for North European Oil Royality Trust as of May 07, 2025 is 4.69.
  • The all-time high North European Oil Royality Trust stock closing price was 14.76 on May 04, 2022.
  • The North European Oil Royality Trust 52-week high stock price is 8.48, which is 80.8% above the current share price.
  • The North European Oil Royality Trust 52-week low stock price is 3.88, which is 17.3% below the current share price.
  • The average North European Oil Royality Trust stock price for the last 52 weeks is 5.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
North European Oil Royality Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.5885 4.4730 5.1200 4.0500 4.6900 17.05%
2024 5.3948 5.6965 7.7561 3.8680 4.0068 -25.32%
2023 10.5465 9.6712 14.6325 5.3652 5.3652 -46.49%
2022 11.2675 7.2135 14.7553 7.0653 10.0268 41.92%
2021 4.5862 1.9345 7.4111 1.9345 7.0653 269.00%
2020 2.2432 3.6007 3.6007 1.4394 1.9147 -46.68%
2019 3.7929 3.2262 4.3051 3.2208 3.5910 14.38%
2018 4.0879 3.5067 4.7525 2.8744 3.1396 -9.05%
2017 3.2250 2.9449 3.6186 2.8512 3.4521 17.22%
2016 3.4674 3.1118 4.2046 2.6837 2.9449 -1.72%
2015 4.3352 4.6991 5.4255 2.4244 2.9965 -33.09%
2014 7.4145 6.8778 8.5735 4.3455 4.4781 -33.46%
2013 7.7168 6.9655 8.4172 6.2816 6.7296 -2.74%
2012 8.7794 9.3361 9.9546 6.7189 6.9192 -25.25%
2011 8.7060 7.7975 9.5354 7.7424 9.2564 22.89%
2010 7.2394 7.6483 8.0753 6.5642 7.5324 -0.06%
2009 7.0169 5.0894 8.7143 5.0074 7.5369 54.82%
2008 6.7274 6.7239 8.2960 4.2352 4.8682 -28.30%
2007 6.9601 6.5810 7.6928 6.1713 6.7897 -1.66%
2006 6.1346 4.7140 7.7944 4.2763 6.9040 57.12%
2005 4.4760 3.5063 5.4417 3.4815 4.3942 24.50%
2004 3.5703 3.6888 3.7873 3.1611 3.5296 -4.13%
2003 3.2621 2.8917 3.6903 2.7935 3.6816 27.08%
2002 2.8338 2.4277 3.2704 2.3380 2.8970 19.39%
2001 2.1458 1.8006 2.4264 1.6994 2.4264 36.28%
2000 1.5653 1.3367 1.9029 1.2988 1.7804 24.16%
1999 1.3186 1.1909 1.5280 1.1909 1.4339 17.10%
1998 1.3344 1.3190 1.4477 1.1574 1.2245 -6.44%
1997 1.1614 0.9459 1.3920 0.9459 1.3088 35.73%
1996 0.9429 0.8845 0.9982 0.8845 0.9643 11.16%
1995 0.8621 0.8110 0.9244 0.7957 0.8675 7.99%
1994 0.9075 0.8966 1.0070 0.7651 0.8033 -8.94%
1993 0.9428 0.9018 0.9995 0.8607 0.8822 -2.17%
1992 0.8793 0.7862 0.9880 0.7801 0.9018 18.38%
1991 0.7352 0.6987 0.8350 0.6377 0.7618 9.91%
1990 0.6999 0.6895 0.8095 0.6103 0.6931 -0.22%
1989 0.5142 0.4573 0.6946 0.4526 0.6946 56.72%
1988 0.5285 0.5678 0.6006 0.4432 0.4432 -20.76%
1987 0.6930 0.6432 0.8277 0.5182 0.5593 -11.96%
1986 0.5622 0.5216 0.6589 0.4745 0.6353 22.72%
1985 0.5448 0.4471 0.6314 0.4353 0.5177 15.79%
1984 0.5591 0.5334 0.6745 0.4353 0.4471 -15.55%
1983 0.5951 0.6314 0.6902 0.4981 0.5294 -15.63%
1982 0.5844 0.5334 0.7059 0.4314 0.6275 25.98%
1981 0.5946 0.7791 0.8236 0.4235 0.4981 -37.33%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Royalty $0.043B $0.006B
North European Oil Royalty Trust is a trust which, on behalf of the ownersof beneficial interest in the Trust, hold overriding royalty rights covering gas and oil production in certain concessions or leases.
Stock Name Country Market Cap PE Ratio
Sitio Royalties (STR) United States $2.570B 35.33
Dorchester Minerals (DMLP) United States $1.307B 13.02
Kimbell Royalty (KRP) United States $1.287B 44.56
Sabine Royalty Trust (SBR) United States $0.920B 11.56
Permian Basin Royalty Trust (PBT) United States $0.443B 17.27
San Juan Basin Royalty Trust (SJT) United States $0.289B 56.36
MV Oil Trust (MVO) United States $0.065B 3.68
Cross Timbers Royalty Trust (CRT) United States $0.060B 10.59
PERMIANVILLE ROYALTY TRUST (PVL) United States $0.048B 16.11
BP Prudhoe Bay Royalty Trust (BPT) United States $0.012B 0.00
Mesa Royalty Trust (MTR) United States $0.010B 11.17
Marine Petroleum Trust (MARPS) United States $0.008B 12.55