Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

North European Oil Royality Trust - 37 Year Stock Price History | NRT

Historical daily share price chart and data for North European Oil Royality Trust since 1987 adjusted for splits and dividends. The latest closing stock price for North European Oil Royality Trust as of April 26, 2024 is 6.97.
  • The all-time high North European Oil Royality Trust stock closing price was 15.77 on July 24, 2023.
  • The North European Oil Royality Trust 52-week high stock price is 16.36, which is 134.7% above the current share price.
  • The North European Oil Royality Trust 52-week low stock price is 4.77, which is 31.6% below the current share price.
  • The average North European Oil Royality Trust stock price for the last 52 weeks is 9.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
North European Oil Royality Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.7985 6.1370 7.3900 4.8382 6.9700 20.59%
2023 11.3339 10.3174 15.7675 5.7801 5.7801 -45.96%
2022 12.0153 7.6848 15.7223 7.5269 10.6968 42.11%
2021 4.8842 2.0599 7.8953 2.0599 7.5269 269.18%
2020 2.3835 3.8195 3.8195 1.5277 2.0388 -46.48%
2019 4.0160 3.4080 4.5567 3.4023 3.8092 14.85%
2018 4.3198 3.7051 5.0204 3.0364 3.3166 -9.07%
2017 3.4042 3.1073 3.8183 3.0097 3.6475 17.38%
2016 3.6593 3.2790 4.4362 2.8279 3.1073 -1.59%
2015 4.5737 4.9649 5.7275 2.5547 3.1576 -33.26%
2014 7.8331 7.2633 9.0569 4.5913 4.7314 -33.42%
2013 8.1457 7.3473 8.8880 6.6337 7.1068 -2.63%
2012 9.2557 9.8443 10.4923 7.0872 7.2986 -25.22%
2011 9.1794 8.2159 10.0544 8.1578 9.7603 22.98%
2010 7.6279 8.0610 8.5110 6.9172 7.9366 -0.09%
2009 7.3916 5.3436 9.1841 5.2721 7.9436 55.41%
2008 7.0374 7.0312 8.6743 4.4277 5.1113 -28.01%
2007 7.2757 6.8759 8.0413 6.4535 7.1001 -1.57%
2006 6.4082 4.9211 8.1410 4.4642 7.2134 57.25%
2005 4.6729 3.6620 5.6820 3.6361 4.5872 24.44%
2004 3.7275 3.8498 3.9549 3.3010 3.6864 -4.05%
2003 3.4039 3.0155 3.8513 2.9147 3.8422 27.18%
2002 2.9533 2.5299 3.4072 2.4364 3.0210 19.47%
2001 2.2348 1.8743 2.5286 1.7688 2.5286 36.46%
2000 1.6218 1.3844 1.9685 1.3454 1.8530 24.77%
1999 1.3656 1.2334 1.5824 1.2334 1.4851 17.07%
1998 1.3822 1.3660 1.4998 1.1991 1.2686 -6.38%
1997 1.2026 0.9803 1.4415 0.9803 1.3550 35.59%
1996 0.9771 0.9166 1.0347 0.9166 0.9993 11.17%
1995 0.8936 0.8405 0.9582 0.8246 0.8989 7.92%
1994 0.9408 0.9296 1.0429 0.7929 0.8329 -8.94%
1993 0.9771 0.9342 1.0360 0.8921 0.9147 -2.09%
1992 0.9112 0.8145 1.0239 0.8084 0.9342 18.30%
1991 0.7621 0.7242 0.8650 0.6612 0.7897 9.89%
1990 0.7254 0.7146 0.8391 0.6328 0.7186 -0.21%
1989 0.5330 0.4738 0.7201 0.4687 0.7201 56.88%
1988 0.5538 0.5970 0.6318 0.4590 0.4590 -21.94%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Royalty $0.064B $0.022B
North European Oil Royalty Trust is a trust which, on behalf of the ownersof beneficial interest in the Trust, hold overriding royalty rights covering gas and oil production in certain concessions or leases.
Stock Name Country Market Cap PE Ratio
Sitio Royalties (STR) United States $3.755B 12.69
Kimbell Royalty (KRP) United States $1.527B 17.53
Dorchester Minerals (DMLP) United States $1.308B 11.64
Sabine Royalty Trust (SBR) United States $0.913B 10.12
Permian Basin Royalty Trust (PBT) United States $0.569B 20.33
San Juan Basin Royalty Trust (SJT) United States $0.199B 3.89
MV Oil Trust (MVO) United States $0.112B 6.62
Cross Timbers Royalty Trust (CRT) United States $0.086B 7.46
PERMIANVILLE ROYALTY TRUST (PVL) United States $0.054B 3.79
BP Prudhoe Bay Royalty Trust (BPT) United States $0.049B 0.00
Mesa Royalty Trust (MTR) United States $0.017B 6.09
Marine Petroleum Trust (MARPS) United States $0.008B 9.33