North European Oil Royality Trust - 15 Year Stock Price History | NRT
Historical daily share price chart and data for North European Oil Royality Trust since 2011 adjusted for splits and dividends. The latest closing stock price for North European Oil Royality Trust as of September 17, 2026 is 9.09.
- The all-time high North European Oil Royality Trust stock closing price was 11.86 on May 04, 2022.
- The North European Oil Royality Trust 52-week high stock price is 10.49, which is 15.4% above the current share price.
- The North European Oil Royality Trust 52-week low stock price is 5.08, which is 44.1% below the current share price.
- The average North European Oil Royality Trust stock price for the last 52 weeks is 7.72.
| North European Oil Royality Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.0935 | 6.5309 | 9.3700 | 6.5309 | 9.0900 | 49.76% |
| 2025 | 4.3928 | 3.5957 | 6.0881 | 3.2557 | 6.0697 | 88.44% |
| 2024 | 4.3369 | 4.5793 | 6.2350 | 3.1094 | 3.2210 | -25.32% |
| 2023 | 8.4782 | 7.7746 | 11.7629 | 4.3130 | 4.3130 | -46.49% |
| 2022 | 9.0578 | 5.7988 | 11.8615 | 5.6797 | 8.0604 | 41.92% |
| 2021 | 3.6868 | 1.5551 | 5.9577 | 1.5551 | 5.6797 | 269.00% |
| 2020 | 1.8034 | 2.8965 | 2.8965 | 1.1571 | 1.5392 | -46.68% |
| 2019 | 3.0491 | 2.5935 | 3.4608 | 2.5891 | 2.8868 | 14.38% |
| 2018 | 3.2862 | 2.8189 | 3.8194 | 2.3107 | 2.5239 | -9.05% |
| 2017 | 2.5926 | 2.3673 | 2.9089 | 2.2920 | 2.7751 | 17.23% |
| 2016 | 2.7874 | 2.5015 | 3.3800 | 2.1574 | 2.3673 | -1.72% |
| 2015 | 3.4849 | 3.7775 | 4.3615 | 1.9489 | 2.4088 | -33.09% |
| 2014 | 5.9604 | 5.5289 | 6.8920 | 3.4933 | 3.5999 | -33.46% |
| 2013 | 6.2034 | 5.5994 | 6.7665 | 5.0497 | 5.4098 | -2.74% |
| 2012 | 7.0576 | 7.5051 | 8.0023 | 5.4012 | 5.5623 | -25.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Royalty | $0.083B | $0.009B |
| North European Oil Royalty Trust is a trust which, on behalf of the ownersof beneficial interest in the Trust, hold overriding royalty rights covering gas and oil production in certain concessions or leases. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Freehold Royalties (FRHLF) | Canada | $2.041B | 20.41 |
| Kimbell Royalty (KRP) | United States | $1.676B | 17.39 |
| Permian Basin Royalty Trust (PBT) | United States | $1.624B | 99.57 |
| Dorchester Minerals (DMLP) | United States | $1.446B | 16.74 |
| Sabine Royalty Trust (SBR) | United States | $1.061B | 14.86 |
| San Juan Basin Royalty Trust (SJT) | United States | $0.142B | 0.00 |
| Cross Timbers Royalty Trust (CRT) | United States | $0.076B | 23.77 |
| PERMIANVILLE ROYALTY TRUST (PVL) | United States | $0.061B | 10.88 |
| Marine Petroleum Trust (MARPS) | United States | $0.009B | 14.09 |
| MV Oil Trust (MVO) | United States | $0.007B | 0.73 |
| Mesa Royalty Trust (MTR) | United States | $0.005B | 15.31 |
| BP Prudhoe Bay Royalty Trust (BPT) | United States | $0.000B | 0.00 |