Dorchester Minerals - 15 Year Stock Price History | DMLP
Historical daily share price chart and data for Dorchester Minerals since 2011 adjusted for splits and dividends. The latest closing stock price for Dorchester Minerals as of September 17, 2026 is 29.77.
- The all-time high Dorchester Minerals stock closing price was 30.41 on September 15, 2026.
- The Dorchester Minerals 52-week high stock price is 30.54, which is 2.6% above the current share price.
- The Dorchester Minerals 52-week low stock price is 20.85, which is 30% below the current share price.
- The average Dorchester Minerals stock price for the last 52 weeks is 25.88.
| Dorchester Minerals Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 25.5144 | 21.1528 | 30.4100 | 20.3521 | 29.7700 | 46.34% |
| 2025 | 23.5436 | 28.5742 | 28.5742 | 19.3423 | 20.3430 | -25.92% |
| 2024 | 25.0352 | 23.8060 | 28.3517 | 22.4851 | 27.4618 | 16.59% |
| 2023 | 20.7983 | 19.0211 | 23.5544 | 18.5125 | 23.5544 | 18.99% |
| 2022 | 16.6436 | 11.9903 | 20.0065 | 11.9903 | 19.7949 | 71.68% |
| 2021 | 9.0796 | 5.9129 | 11.7140 | 5.9129 | 11.5300 | 98.93% |
| 2020 | 6.1007 | 9.3235 | 10.0209 | 4.3294 | 5.7961 | -37.39% |
| 2019 | 8.2204 | 6.4031 | 9.2665 | 6.4031 | 9.2570 | 48.52% |
| 2018 | 7.2325 | 5.8927 | 8.6452 | 5.8927 | 6.2328 | 6.12% |
| 2017 | 5.8815 | 6.3109 | 6.9038 | 5.3045 | 5.8734 | -6.93% |
| 2016 | 4.8327 | 3.3187 | 6.9402 | 3.0390 | 6.3109 | 89.39% |
| 2015 | 6.3185 | 8.1308 | 8.5658 | 3.1469 | 3.3322 | -59.10% |
| 2014 | 8.7167 | 7.5501 | 10.9896 | 7.1448 | 8.1467 | 5.33% |
| 2013 | 6.9233 | 5.6673 | 7.7347 | 5.6673 | 7.7347 | 37.63% |
| 2012 | 6.0441 | 5.8597 | 6.8528 | 5.3406 | 5.6198 | -3.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Royalty | $1.446B | $0.153B |
| Dorchester Minerals, L.P. engages in the acquisition, ownership, and administration of producing and nonproducing natural gas and crude oil royalty, net profits, and leasehold interests in the United States. The Company owns two categories of properties: the Net Profits Interests and the Royalty Properties, the former representing net profits overriding royalty interests in various properties owned by the operating partnership and the latter comprising of producing and nonproducing mineral, royalty, overriding royalty, net profits, and leasehold interests. The company is based in Dallas, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Freehold Royalties (FRHLF) | Canada | $2.041B | 20.41 |
| Kimbell Royalty (KRP) | United States | $1.676B | 17.39 |
| Permian Basin Royalty Trust (PBT) | United States | $1.624B | 99.57 |
| Sabine Royalty Trust (SBR) | United States | $1.061B | 14.86 |
| San Juan Basin Royalty Trust (SJT) | United States | $0.142B | 0.00 |
| North European Oil Royality Trust (NRT) | United States | $0.083B | 8.89 |
| Cross Timbers Royalty Trust (CRT) | United States | $0.076B | 23.77 |
| PERMIANVILLE ROYALTY TRUST (PVL) | United States | $0.061B | 10.88 |
| Marine Petroleum Trust (MARPS) | United States | $0.009B | 14.09 |
| MV Oil Trust (MVO) | United States | $0.007B | 0.73 |
| Mesa Royalty Trust (MTR) | United States | $0.005B | 15.31 |
| BP Prudhoe Bay Royalty Trust (BPT) | United States | $0.000B | 0.00 |