BP Prudhoe Bay Royalty Trust - 35 Year Stock Price History | BPT
Historical daily share price chart and data for BP Prudhoe Bay Royalty Trust since 1989 adjusted for splits and dividends. The latest closing stock price for BP Prudhoe Bay Royalty Trust as of April 26, 2024 is 2.30.
- The all-time high BP Prudhoe Bay Royalty Trust stock closing price was 33.10 on June 17, 2014.
- The BP Prudhoe Bay Royalty Trust 52-week high stock price is 8.17, which is 255.2% above the current share price.
- The BP Prudhoe Bay Royalty Trust 52-week low stock price is 2.00, which is 13% below the current share price.
- The average BP Prudhoe Bay Royalty Trust stock price for the last 52 weeks is 4.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| BP Prudhoe Bay Royalty Trust Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
2.5259 |
2.6400 |
3.1800 |
2.0400 |
2.3000 |
-6.88% |
| 2023 |
6.7529 |
11.0306 |
13.0000 |
2.4700 |
2.4700 |
-78.34% |
| 2022 |
12.5776 |
3.1021 |
21.2056 |
3.1021 |
11.4016 |
304.01% |
| 2021 |
2.7528 |
1.8790 |
4.4452 |
1.8790 |
2.8221 |
69.12% |
| 2020 |
2.6496 |
4.7568 |
6.2179 |
0.8904 |
1.6687 |
-63.64% |
| 2019 |
9.6426 |
12.6168 |
16.9989 |
3.8628 |
4.5900 |
-63.75% |
| 2018 |
14.5860 |
10.2231 |
20.6490 |
9.9483 |
12.6636 |
30.65% |
| 2017 |
9.7114 |
10.2981 |
14.0113 |
6.7066 |
9.6927 |
-1.32% |
| 2016 |
7.6144 |
9.7797 |
12.5201 |
4.7037 |
9.8225 |
5.51% |
| 2015 |
19.7113 |
23.1358 |
28.5890 |
8.4621 |
9.3094 |
-59.58% |
| 2014 |
28.0386 |
23.8635 |
33.1047 |
20.8168 |
23.0336 |
-3.90% |
| 2013 |
24.1194 |
19.7124 |
27.9971 |
19.7124 |
23.9689 |
29.24% |
| 2012 |
27.6410 |
29.0263 |
32.7001 |
17.9184 |
18.5462 |
-34.75% |
| 2011 |
27.1596 |
29.7219 |
30.0533 |
24.6444 |
28.4227 |
-2.39% |
| 2010 |
21.7972 |
17.6165 |
29.3583 |
17.6064 |
29.1190 |
69.69% |
| 2009 |
14.0967 |
14.1751 |
17.1606 |
9.5677 |
17.1606 |
25.63% |
| 2008 |
15.1824 |
13.3355 |
18.4294 |
12.1078 |
13.6592 |
4.47% |
| 2007 |
10.9587 |
11.1095 |
13.0747 |
8.3175 |
13.0747 |
16.51% |
| 2006 |
10.3536 |
8.9936 |
12.8229 |
8.7624 |
11.2217 |
29.33% |
| 2005 |
8.3820 |
5.5492 |
10.0403 |
5.5492 |
8.6770 |
53.61% |
| 2004 |
3.9606 |
3.0091 |
5.8474 |
2.4874 |
5.6486 |
88.77% |
| 2003 |
1.8535 |
1.3550 |
2.9923 |
1.3312 |
2.9923 |
124.43% |
| 2002 |
1.1246 |
1.2066 |
1.3577 |
0.9097 |
1.3333 |
11.54% |
| 2001 |
1.1036 |
0.8714 |
1.2788 |
0.8714 |
1.1954 |
45.48% |
| 2000 |
0.6788 |
0.4778 |
0.9458 |
0.4647 |
0.8217 |
77.90% |
| 1999 |
0.3795 |
0.2545 |
0.5380 |
0.2126 |
0.4619 |
105.65% |
| 1998 |
0.4990 |
0.7566 |
0.7676 |
0.2186 |
0.2246 |
-69.26% |
| 1997 |
0.7333 |
0.6816 |
0.8276 |
0.6562 |
0.7307 |
6.44% |
| 1996 |
0.6138 |
0.5352 |
0.7168 |
0.5345 |
0.6865 |
31.64% |
| 1995 |
0.5694 |
0.5620 |
0.6487 |
0.4676 |
0.5215 |
-5.18% |
| 1994 |
0.7053 |
0.7757 |
0.8252 |
0.5213 |
0.5500 |
-26.18% |
| 1993 |
0.8577 |
0.8786 |
0.9267 |
0.7451 |
0.7451 |
-15.19% |
| 1992 |
0.8273 |
0.7306 |
0.8961 |
0.7306 |
0.8786 |
22.40% |
| 1991 |
0.7450 |
0.6751 |
0.8326 |
0.6357 |
0.7178 |
5.45% |
| 1990 |
0.6319 |
0.5393 |
0.7596 |
0.5393 |
0.6807 |
23.94% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Royalty |
$0.049B |
$0.007B |
|
BP Prudhoe Bay Royalty Trust is set up in the following manner. BP Exploration, Inc. conveyed an overriding royalty interest on barrels of oil to The Standard Oil Company. The Standard Oil Company, in turn, conveyed these interests to the BP Prudhoe Bay Royalty Trust.
|
