Sabine Royalty Trust - 15 Year Stock Price History | SBR
Historical daily share price chart and data for Sabine Royalty Trust since 2011 adjusted for splits and dividends. The latest closing stock price for Sabine Royalty Trust as of September 17, 2026 is 73.49.
- The all-time high Sabine Royalty Trust stock closing price was 77.19 on September 26, 2025.
- The Sabine Royalty Trust 52-week high stock price is 84.39, which is 14.8% above the current share price.
- The Sabine Royalty Trust 52-week low stock price is 65.31, which is 11.1% below the current share price.
- The average Sabine Royalty Trust stock price for the last 52 weeks is 73.40.
| Sabine Royalty Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 71.4139 | 66.8403 | 76.6929 | 62.8794 | 73.4900 | 12.56% |
| 2025 | 63.6690 | 57.5605 | 77.1949 | 54.1835 | 65.2883 | 14.04% |
| 2024 | 53.5079 | 55.1381 | 58.6056 | 47.7805 | 57.2513 | 4.05% |
| 2023 | 53.7756 | 58.5210 | 66.9189 | 44.1494 | 55.0246 | -13.08% |
| 2022 | 48.0428 | 27.6502 | 64.0007 | 27.6502 | 63.3070 | 132.09% |
| 2021 | 23.5333 | 17.4779 | 28.6338 | 17.4779 | 27.2772 | 60.71% |
| 2020 | 17.6923 | 22.6269 | 23.3941 | 13.6372 | 16.9727 | -24.24% |
| 2019 | 23.6581 | 20.7648 | 27.6699 | 20.4741 | 22.4045 | 15.77% |
| 2018 | 21.5613 | 21.7708 | 24.3744 | 16.4146 | 19.3528 | -9.61% |
| 2017 | 18.3000 | 16.3536 | 21.8572 | 15.5380 | 21.4108 | 34.83% |
| 2016 | 15.0410 | 11.0895 | 18.0883 | 10.4340 | 15.8793 | 41.83% |
| 2015 | 14.7543 | 14.7921 | 17.6954 | 10.8892 | 11.1961 | -20.14% |
| 2014 | 19.7576 | 18.2361 | 23.9339 | 13.9457 | 14.0202 | -23.50% |
| 2013 | 17.5278 | 13.6367 | 19.0596 | 13.6367 | 18.3267 | 37.33% |
| 2012 | 17.5179 | 20.0008 | 21.0317 | 13.2041 | 13.3449 | -32.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Royalty | $1.061B | $0.078B |
| Sabine Royalty Trust is an express trust formed under the laws of the State of Texas by the Sabine Corporation Royalty Trust Agreement. The Sabine Corp. transfers royalty and mineral interests, including landowner's royalties, overriding royalty interests, minerals, production payments and any other similar, nonparticipatory interest, in certain producing and proved undeveloped oil and gas properties to the Sabine Royalty Trust. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Freehold Royalties (FRHLF) | Canada | $2.041B | 20.41 |
| Kimbell Royalty (KRP) | United States | $1.676B | 17.39 |
| Permian Basin Royalty Trust (PBT) | United States | $1.624B | 99.57 |
| Dorchester Minerals (DMLP) | United States | $1.446B | 16.74 |
| San Juan Basin Royalty Trust (SJT) | United States | $0.142B | 0.00 |
| North European Oil Royality Trust (NRT) | United States | $0.083B | 8.89 |
| Cross Timbers Royalty Trust (CRT) | United States | $0.076B | 23.77 |
| PERMIANVILLE ROYALTY TRUST (PVL) | United States | $0.061B | 10.88 |
| Marine Petroleum Trust (MARPS) | United States | $0.009B | 14.09 |
| MV Oil Trust (MVO) | United States | $0.007B | 0.73 |
| Mesa Royalty Trust (MTR) | United States | $0.005B | 15.31 |
| BP Prudhoe Bay Royalty Trust (BPT) | United States | $0.000B | 0.00 |