Sabine Royalty Trust - 37 Year Stock Price History | SBR
Historical daily share price chart and data for Sabine Royalty Trust since 1987 adjusted for splits and dividends. The latest closing stock price for Sabine Royalty Trust as of April 26, 2024 is 62.65.
- The all-time high Sabine Royalty Trust stock closing price was 80.26 on January 17, 2023.
- The Sabine Royalty Trust 52-week high stock price is 76.35, which is 21.9% above the current share price.
- The Sabine Royalty Trust 52-week low stock price is 55.60, which is 11.3% below the current share price.
- The average Sabine Royalty Trust stock price for the last 52 weeks is 64.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sabine Royalty Trust Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
62.2998 |
66.1226 |
67.9558 |
57.2949 |
62.6500 |
-5.06% |
| 2023 |
64.4983 |
70.1915 |
80.2602 |
52.9511 |
65.9865 |
-13.10% |
| 2022 |
57.5802 |
33.1006 |
76.7559 |
33.1006 |
75.9319 |
132.53% |
| 2021 |
28.1646 |
20.9220 |
34.2727 |
20.9220 |
32.6541 |
60.72% |
| 2020 |
21.1784 |
27.1034 |
28.0224 |
16.3247 |
20.3172 |
-24.29% |
| 2019 |
28.4294 |
25.0079 |
33.3152 |
24.6578 |
26.8371 |
15.14% |
| 2018 |
25.9805 |
26.2371 |
29.3727 |
19.7687 |
23.3074 |
-9.67% |
| 2017 |
22.0494 |
19.7017 |
26.3427 |
18.7171 |
25.8032 |
34.88% |
| 2016 |
18.1196 |
13.3581 |
21.7895 |
12.5706 |
19.1303 |
41.85% |
| 2015 |
17.7599 |
17.7954 |
21.2910 |
13.1168 |
13.4865 |
-20.04% |
| 2014 |
23.7609 |
21.9319 |
28.7785 |
16.7771 |
16.8667 |
-23.48% |
| 2013 |
21.0870 |
16.4152 |
22.9292 |
16.4152 |
22.0408 |
37.21% |
| 2012 |
21.0785 |
24.0621 |
25.3043 |
15.8944 |
16.0639 |
-32.45% |
| 2011 |
23.3074 |
21.2613 |
25.1409 |
19.6553 |
23.7793 |
12.67% |
| 2010 |
17.4518 |
13.6132 |
21.1550 |
13.6132 |
21.1054 |
56.21% |
| 2009 |
12.7692 |
12.7567 |
14.5055 |
9.0084 |
13.5110 |
7.28% |
| 2008 |
15.5207 |
12.3730 |
20.2749 |
10.9637 |
12.5938 |
6.86% |
| 2007 |
11.4275 |
10.3148 |
13.8506 |
9.8464 |
11.7848 |
10.82% |
| 2006 |
10.8201 |
10.6186 |
13.7691 |
9.4629 |
10.6343 |
2.02% |
| 2005 |
9.4330 |
7.4233 |
11.6847 |
7.3515 |
10.4241 |
37.22% |
| 2004 |
7.0298 |
5.5877 |
8.7654 |
5.3864 |
7.5965 |
34.50% |
| 2003 |
4.7294 |
4.0581 |
5.6944 |
3.5561 |
5.6480 |
38.12% |
| 2002 |
3.7786 |
3.4512 |
4.2782 |
2.5508 |
4.0892 |
17.89% |
| 2001 |
3.3534 |
2.6506 |
4.0002 |
2.6506 |
3.4687 |
32.19% |
| 2000 |
2.1400 |
1.6629 |
2.6263 |
1.4952 |
2.6240 |
59.91% |
| 1999 |
1.6506 |
1.4035 |
1.7938 |
1.3692 |
1.6409 |
18.69% |
| 1998 |
1.5692 |
1.2930 |
1.7683 |
1.2744 |
1.3825 |
3.02% |
| 1997 |
1.3245 |
1.0247 |
1.6350 |
1.0247 |
1.3420 |
26.96% |
| 1996 |
0.8464 |
0.6201 |
1.1156 |
0.6201 |
1.0570 |
73.00% |
| 1995 |
0.6911 |
0.6782 |
0.7429 |
0.5919 |
0.6110 |
-10.98% |
| 1994 |
0.8754 |
0.8872 |
0.9332 |
0.6693 |
0.6864 |
-23.34% |
| 1993 |
0.8455 |
0.7503 |
1.0163 |
0.7366 |
0.8954 |
19.34% |
| 1992 |
0.7181 |
0.6359 |
0.8234 |
0.6359 |
0.7503 |
19.25% |
| 1991 |
0.5937 |
0.5023 |
0.6698 |
0.5023 |
0.6292 |
25.26% |
| 1990 |
0.5078 |
0.5076 |
0.5825 |
0.4556 |
0.5023 |
-3.83% |
| 1989 |
0.4957 |
0.4612 |
0.5645 |
0.4476 |
0.5223 |
8.05% |
| 1988 |
0.4055 |
0.3713 |
0.4834 |
0.3713 |
0.4834 |
31.54% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Royalty |
$0.913B |
$0.094B |
|
Sabine Royalty Trust is an express trust formed under the laws of the State of Texas by the Sabine Corporation Royalty Trust Agreement. The Sabine Corp. transfers royalty and mineral interests, including landowner's royalties, overriding royalty interests, minerals, production payments and any other similar, nonparticipatory interest, in certain producing and proved undeveloped oil and gas properties to the Sabine Royalty Trust.
|
