San Juan Basin Royalty Trust - 15 Year Stock Price History | SJT
Historical daily share price chart and data for San Juan Basin Royalty Trust since 2011 adjusted for splits and dividends. The latest closing stock price for San Juan Basin Royalty Trust as of September 17, 2026 is 3.01.
- The all-time high San Juan Basin Royalty Trust stock closing price was 12.13 on August 18, 2022.
- The San Juan Basin Royalty Trust 52-week high stock price is 6.61, which is 119.6% above the current share price.
- The San Juan Basin Royalty Trust 52-week low stock price is 2.37, which is 21.3% below the current share price.
- The average San Juan Basin Royalty Trust stock price for the last 52 weeks is 4.62.
| San Juan Basin Royalty Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.1371 | 5.7500 | 6.1800 | 2.4200 | 3.0100 | -46.44% |
| 2025 | 5.6245 | 4.1600 | 7.0400 | 3.7800 | 5.6200 | 46.74% |
| 2024 | 4.3008 | 4.9983 | 5.6551 | 3.2200 | 3.8300 | -22.92% |
| 2023 | 7.6475 | 8.6518 | 10.1912 | 4.9178 | 4.9689 | -50.01% |
| 2022 | 8.1302 | 4.6013 | 12.1338 | 4.6013 | 9.9400 | 120.63% |
| 2021 | 3.4430 | 1.7334 | 5.3718 | 1.7334 | 4.5052 | 163.80% |
| 2020 | 1.6527 | 1.5035 | 2.5597 | 1.0259 | 1.7078 | 11.80% |
| 2019 | 2.1954 | 2.9420 | 3.4352 | 1.3221 | 1.5276 | -45.15% |
| 2018 | 3.7131 | 4.6487 | 5.5566 | 2.5121 | 2.7853 | -38.20% |
| 2017 | 3.7392 | 3.2418 | 4.6511 | 3.1708 | 4.5066 | 39.23% |
| 2016 | 2.8295 | 2.0335 | 3.4994 | 1.9591 | 3.2369 | 68.02% |
| 2015 | 4.7415 | 6.8672 | 7.0884 | 1.8647 | 1.9265 | -69.84% |
| 2014 | 7.7436 | 6.9748 | 8.6638 | 6.1536 | 6.3876 | -8.53% |
| 2013 | 6.4635 | 5.5181 | 7.2954 | 5.4982 | 6.9831 | 30.99% |
| 2012 | 6.2296 | 8.6963 | 8.6963 | 4.7383 | 5.3312 | -38.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Royalty | $0.142B | $0.000B |
| San Juan Basin Royalty is an express trust created under the laws of the state of Texas by the San Juan Basin Royalty Trust Indenture. The Trustee, Bank One, Texas, N.A. , has the primary function of collecting monthly net proceeds attributable to the Royalty and making the monthly distributions to the unit holders after deducting administrative expenses and any amounts necessary for cash reserves. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Freehold Royalties (FRHLF) | Canada | $2.041B | 20.41 |
| Kimbell Royalty (KRP) | United States | $1.676B | 17.39 |
| Permian Basin Royalty Trust (PBT) | United States | $1.624B | 99.57 |
| Dorchester Minerals (DMLP) | United States | $1.446B | 16.74 |
| Sabine Royalty Trust (SBR) | United States | $1.061B | 14.86 |
| North European Oil Royality Trust (NRT) | United States | $0.083B | 8.89 |
| Cross Timbers Royalty Trust (CRT) | United States | $0.076B | 23.77 |
| PERMIANVILLE ROYALTY TRUST (PVL) | United States | $0.061B | 10.88 |
| Marine Petroleum Trust (MARPS) | United States | $0.009B | 14.09 |
| MV Oil Trust (MVO) | United States | $0.007B | 0.73 |
| Mesa Royalty Trust (MTR) | United States | $0.005B | 15.31 |
| BP Prudhoe Bay Royalty Trust (BPT) | United States | $0.000B | 0.00 |