Permian Basin Royalty Trust - 15 Year Stock Price History | PBT
Historical daily share price chart and data for Permian Basin Royalty Trust since 2011 adjusted for splits and dividends. The latest closing stock price for Permian Basin Royalty Trust as of September 17, 2026 is 34.86.
- The all-time high Permian Basin Royalty Trust stock closing price was 36.11 on September 15, 2026.
- The Permian Basin Royalty Trust 52-week high stock price is 37.00, which is 6.1% above the current share price.
- The Permian Basin Royalty Trust 52-week low stock price is 16.25, which is 53.4% below the current share price.
- The average Permian Basin Royalty Trust stock price for the last 52 weeks is 23.11.
| Permian Basin Royalty Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 25.1003 | 17.4359 | 36.1100 | 17.1782 | 34.8600 | 107.11% |
| 2025 | 13.5490 | 11.1840 | 20.2237 | 8.5834 | 16.8313 | 56.74% |
| 2024 | 11.5694 | 13.0253 | 14.4879 | 10.0224 | 10.7382 | -16.91% |
| 2023 | 20.1286 | 20.1342 | 24.5631 | 12.9234 | 12.9234 | -42.84% |
| 2022 | 14.3879 | 8.6273 | 22.6106 | 8.6273 | 22.6106 | 166.23% |
| 2021 | 4.5397 | 2.7559 | 8.4928 | 2.6995 | 8.4928 | 218.42% |
| 2020 | 2.4954 | 2.9265 | 3.1286 | 1.7473 | 2.6672 | -7.68% |
| 2019 | 4.0441 | 4.2777 | 5.9043 | 2.6168 | 2.8891 | -29.14% |
| 2018 | 5.7586 | 5.6647 | 6.6867 | 3.7939 | 4.0773 | -28.10% |
| 2017 | 5.6069 | 4.7996 | 6.2379 | 4.7758 | 5.6710 | 23.21% |
| 2016 | 3.8244 | 3.0112 | 4.9721 | 2.4269 | 4.6026 | 61.91% |
| 2015 | 4.2597 | 5.0360 | 5.6045 | 2.7584 | 2.8427 | -44.50% |
| 2014 | 6.7343 | 6.4278 | 7.8063 | 4.8725 | 5.1218 | -19.76% |
| 2013 | 6.4672 | 5.8331 | 7.9333 | 5.7054 | 6.3831 | 11.75% |
| 2012 | 8.0824 | 8.8647 | 10.3241 | 5.6607 | 5.7120 | -35.88% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Royalty | $1.624B | $0.016B |
| PERMIAN BASIN ROYALTY TRUSTs principal assets are comprised of a 75% net overriding royalty interest carved out of Southland Royalty Company's fee mineral interests in the Waddell Ranch properties in Crane County, Tex. and a 95% net overriding royalty interest carved out of Southland Royalty Company's major producing royalty properties in Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Freehold Royalties (FRHLF) | Canada | $2.041B | 20.41 |
| Kimbell Royalty (KRP) | United States | $1.676B | 17.39 |
| Dorchester Minerals (DMLP) | United States | $1.446B | 16.74 |
| Sabine Royalty Trust (SBR) | United States | $1.061B | 14.86 |
| San Juan Basin Royalty Trust (SJT) | United States | $0.142B | 0.00 |
| North European Oil Royality Trust (NRT) | United States | $0.083B | 8.89 |
| Cross Timbers Royalty Trust (CRT) | United States | $0.076B | 23.77 |
| PERMIANVILLE ROYALTY TRUST (PVL) | United States | $0.061B | 10.88 |
| Marine Petroleum Trust (MARPS) | United States | $0.009B | 14.09 |
| MV Oil Trust (MVO) | United States | $0.007B | 0.73 |
| Mesa Royalty Trust (MTR) | United States | $0.005B | 15.31 |
| BP Prudhoe Bay Royalty Trust (BPT) | United States | $0.000B | 0.00 |