Permian Basin Royalty Trust - 37 Year Stock Price History | PBT
Historical daily share price chart and data for Permian Basin Royalty Trust since 1987 adjusted for splits and dividends. The latest closing stock price for Permian Basin Royalty Trust as of April 26, 2024 is 12.20.
- The all-time high Permian Basin Royalty Trust stock closing price was 26.30 on April 10, 2023.
- The Permian Basin Royalty Trust 52-week high stock price is 25.62, which is 110% above the current share price.
- The Permian Basin Royalty Trust 52-week low stock price is 10.95, which is 10.2% below the current share price.
- The average Permian Basin Royalty Trust stock price for the last 52 weeks is 18.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Permian Basin Royalty Trust Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
13.2016 |
13.9454 |
15.5115 |
11.1221 |
12.2000 |
-11.83% |
| 2023 |
21.5487 |
21.5559 |
26.2963 |
13.8364 |
13.8364 |
-42.84% |
| 2022 |
15.4030 |
9.2363 |
24.2072 |
9.2363 |
24.2072 |
166.24% |
| 2021 |
4.8619 |
2.9506 |
9.0923 |
2.8902 |
9.0923 |
218.39% |
| 2020 |
2.6718 |
3.1351 |
3.3516 |
1.8709 |
2.8557 |
-7.73% |
| 2019 |
4.3321 |
4.5831 |
6.3246 |
2.8028 |
3.0950 |
-29.15% |
| 2018 |
6.2128 |
6.1145 |
7.2176 |
4.0646 |
4.3684 |
-28.64% |
| 2017 |
6.0517 |
5.1796 |
6.7314 |
5.1538 |
6.1214 |
23.24% |
| 2016 |
4.1287 |
3.2523 |
5.3661 |
2.6213 |
4.9670 |
61.78% |
| 2015 |
4.6010 |
5.4393 |
6.0535 |
2.9792 |
3.0703 |
-44.50% |
| 2014 |
7.2750 |
6.9457 |
8.4334 |
5.2627 |
5.5320 |
-19.80% |
| 2013 |
6.9864 |
6.3005 |
8.5710 |
6.1629 |
6.8974 |
11.80% |
| 2012 |
8.7274 |
9.5730 |
11.1482 |
6.1143 |
6.1696 |
-35.87% |
| 2011 |
9.6574 |
10.1187 |
10.6919 |
8.8234 |
9.6202 |
-4.17% |
| 2010 |
8.1048 |
6.0903 |
10.2153 |
5.8383 |
10.0390 |
68.94% |
| 2009 |
4.6453 |
5.5379 |
6.1375 |
2.9188 |
5.9422 |
12.86% |
| 2008 |
7.5830 |
5.5564 |
9.7960 |
5.0055 |
5.2651 |
-4.00% |
| 2007 |
4.7356 |
4.9846 |
5.5015 |
4.1839 |
5.4843 |
9.68% |
| 2006 |
4.7689 |
4.4723 |
5.1422 |
4.1839 |
5.0002 |
12.81% |
| 2005 |
4.0130 |
3.5609 |
4.7215 |
2.9821 |
4.4324 |
21.80% |
| 2004 |
2.5763 |
1.9638 |
3.8572 |
1.8515 |
3.6392 |
84.64% |
| 2003 |
1.6611 |
1.3771 |
1.9895 |
1.2088 |
1.9710 |
43.13% |
| 2002 |
1.1120 |
1.0764 |
1.3771 |
0.9651 |
1.3771 |
29.61% |
| 2001 |
1.1409 |
1.0431 |
1.2385 |
1.0214 |
1.0625 |
0.81% |
| 2000 |
0.8260 |
0.8248 |
1.1285 |
0.6557 |
1.0540 |
23.56% |
| 1999 |
0.6715 |
0.5526 |
0.8842 |
0.5181 |
0.8530 |
56.72% |
| 1998 |
0.5815 |
0.5660 |
0.6883 |
0.4822 |
0.5443 |
-3.83% |
| 1997 |
0.5816 |
0.5183 |
0.7303 |
0.5082 |
0.5660 |
6.29% |
| 1996 |
0.4171 |
0.3313 |
0.5714 |
0.3313 |
0.5325 |
54.30% |
| 1995 |
0.4051 |
0.4230 |
0.4779 |
0.3161 |
0.3451 |
-15.85% |
| 1994 |
0.4470 |
0.4509 |
0.5822 |
0.3698 |
0.4101 |
-6.56% |
| 1993 |
0.3852 |
0.3369 |
0.4497 |
0.3127 |
0.4389 |
30.28% |
| 1992 |
0.3317 |
0.3216 |
0.4180 |
0.2957 |
0.3369 |
8.05% |
| 1991 |
0.3039 |
0.3020 |
0.3530 |
0.2638 |
0.3118 |
9.33% |
| 1990 |
0.3237 |
0.3694 |
0.3733 |
0.2803 |
0.2852 |
-25.94% |
| 1989 |
0.3177 |
0.3540 |
0.3851 |
0.2790 |
0.3851 |
6.76% |
| 1988 |
0.3055 |
0.3233 |
0.3607 |
0.2742 |
0.3607 |
13.82% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Royalty |
$0.569B |
$0.029B |
|
PERMIAN BASIN ROYALTY TRUSTs principal assets are comprised of a 75% net overriding royalty interest carved out of Southland Royalty Company's fee mineral interests in the Waddell Ranch properties in Crane County, Tex. and a 95% net overriding royalty interest carved out of Southland Royalty Company's major producing royalty properties in Texas.
|
