Kimbell Royalty - 9 Year Stock Price History | KRP
Historical daily share price chart and data for Kimbell Royalty since 2017 adjusted for splits and dividends. The latest closing stock price for Kimbell Royalty as of September 17, 2026 is 14.65.
- The all-time high Kimbell Royalty stock closing price was 15.46 on August 24, 2026.
- The Kimbell Royalty 52-week high stock price is 15.80, which is 7.8% above the current share price.
- The Kimbell Royalty 52-week low stock price is 11.31, which is 22.8% below the current share price.
- The average Kimbell Royalty stock price for the last 52 weeks is 14.03.
| Kimbell Royalty Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 13.8143 | 11.0605 | 15.4600 | 10.5732 | 14.6500 | 35.50% |
| 2025 | 11.9142 | 13.4309 | 13.4637 | 9.7509 | 10.8122 | -18.60% |
| 2024 | 12.3389 | 11.1182 | 13.4208 | 10.5465 | 13.2836 | 20.43% |
| 2023 | 10.7148 | 10.3831 | 11.7738 | 9.5432 | 11.0302 | 0.76% |
| 2022 | 10.5274 | 8.7689 | 12.5142 | 8.4463 | 10.9468 | 36.93% |
| 2021 | 6.7458 | 4.4903 | 9.0915 | 4.4903 | 7.9946 | 89.97% |
| 2020 | 4.3781 | 8.1691 | 8.4212 | 1.9195 | 4.2084 | -48.94% |
| 2019 | 7.3791 | 6.1293 | 8.4640 | 5.8272 | 8.2418 | 38.62% |
| 2018 | 8.1676 | 6.5850 | 10.0547 | 5.7966 | 5.9454 | -8.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Royalty | $1.676B | $0.334B |
| Kimbell Royalty Partners, LP owns and acquires mineral and royalty interests in oil and natural gas properties. Kimbell Royalty Partners, LP is based in Fort Worth, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Freehold Royalties (FRHLF) | Canada | $2.041B | 20.41 |
| Permian Basin Royalty Trust (PBT) | United States | $1.624B | 99.57 |
| Dorchester Minerals (DMLP) | United States | $1.446B | 16.74 |
| Sabine Royalty Trust (SBR) | United States | $1.061B | 14.86 |
| San Juan Basin Royalty Trust (SJT) | United States | $0.142B | 0.00 |
| North European Oil Royality Trust (NRT) | United States | $0.083B | 8.89 |
| Cross Timbers Royalty Trust (CRT) | United States | $0.076B | 23.77 |
| PERMIANVILLE ROYALTY TRUST (PVL) | United States | $0.061B | 10.88 |
| Marine Petroleum Trust (MARPS) | United States | $0.009B | 14.09 |
| MV Oil Trust (MVO) | United States | $0.007B | 0.73 |
| Mesa Royalty Trust (MTR) | United States | $0.005B | 15.31 |
| BP Prudhoe Bay Royalty Trust (BPT) | United States | $0.000B | 0.00 |