Retractable Technologies - 15 Year Stock Price History | RVP
Historical daily share price chart and data for Retractable Technologies since 2011 adjusted for splits and dividends. The latest closing stock price for Retractable Technologies as of June 15, 2026 is 0.67.
- The all-time high Retractable Technologies stock closing price was 21.50 on February 01, 2021.
- The Retractable Technologies 52-week high stock price is 1.14, which is 70.1% above the current share price.
- The Retractable Technologies 52-week low stock price is 0.60, which is 10.4% below the current share price.
- The average Retractable Technologies stock price for the last 52 weeks is 0.75.
| Retractable Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.6901 | 0.7600 | 0.7800 | 0.6200 | 0.6730 | -12.60% |
| 2025 | 0.7753 | 0.7300 | 1.0600 | 0.6200 | 0.7700 | 11.59% |
| 2024 | 0.9936 | 1.0800 | 1.3400 | 0.5700 | 0.6900 | -37.84% |
| 2023 | 1.4012 | 1.7200 | 2.0300 | 0.9700 | 1.1100 | -32.32% |
| 2022 | 3.7112 | 7.2600 | 7.2600 | 1.6400 | 1.6400 | -76.33% |
| 2021 | 11.2885 | 11.6400 | 21.5000 | 6.7400 | 6.9300 | -35.47% |
| 2020 | 5.9945 | 1.5300 | 15.0200 | 1.0700 | 10.7400 | 616.00% |
| 2019 | 0.8794 | 0.6000 | 1.5400 | 0.5700 | 1.5000 | 150.00% |
| 2018 | 0.7833 | 0.6800 | 1.0300 | 0.6000 | 0.6000 | -11.76% |
| 2017 | 0.9342 | 0.9700 | 1.4500 | 0.5700 | 0.6800 | -26.88% |
| 2016 | 2.4271 | 3.0300 | 3.0900 | 0.8900 | 0.9300 | -70.00% |
| 2015 | 3.8915 | 5.0000 | 5.5600 | 2.5000 | 3.1000 | -38.00% |
| 2014 | 3.4335 | 3.0500 | 5.1000 | 2.5000 | 5.0000 | 62.34% |
| 2013 | 1.7315 | 0.9500 | 3.3900 | 0.8800 | 3.0800 | 254.02% |
| 2012 | 1.1283 | 1.0900 | 1.6500 | 0.8100 | 0.8700 | -26.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical & Dental Supplies | $0.000B | $0.038B |
| Retractable Technologies, Inc. designs, develops, manufactures, and markets innovative patented safety needle devices for the healthcare industry. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McKesson (MCK) | United States | $106.025B | 23.03 |
| Cardinal Health (CAH) | United States | $50.715B | 22.43 |
| Becton Dickinson (BDX) | United States | $43.913B | 11.10 |
| West Pharmaceutical Services (WST) | United States | $18.493B | 35.19 |
| Straumann Holding AG (SAUHY) | Switzerland | $16.902B | 0.00 |
| Cooper (COO) | United States | $13.894B | 16.52 |
| Align Technology (ALGN) | United States | $12.400B | 21.09 |
| Henry Schein (HSIC) | United States | $8.645B | 15.16 |
| Merit Medical Systems (MMSI) | United States | $4.072B | 19.84 |
| DENTSPLY SIRONA (XRAY) | United States | $2.339B | 7.36 |
| STAAR Surgical (STAA) | United States | $1.309B | 0.00 |
| CONMED (CNMD) | United States | $1.107B | 7.97 |
| Pro-Dex (PDEX) | United States | $0.165B | 19.65 |
| Lifevantage (LFVN) | United States | $0.053B | 5.46 |
| Axe Compute (AGPU) | United States | $0.022B | 0.00 |