Puda Coal - 15 Year Stock Price History | PUDA
Historical daily share price chart and data for Puda Coal since 2011 adjusted for splits and dividends. The latest closing stock price for Puda Coal as of June 17, 2026 is 0.00.
- The all-time high Puda Coal stock closing price was 4.10 on August 18, 2011.
- The Puda Coal 52-week high stock price is 0.00, which is % above the current share price.
- The Puda Coal 52-week low stock price is 0.00, which is % below the current share price.
- The average Puda Coal stock price for the last 52 weeks is 0.00.
| Puda Coal Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% |
| 2025 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.00% |
| 2024 | 0.0000 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% |
| 2023 | 0.0001 | 0.0000 | 0.0002 | 0.0000 | 0.0000 | 0.00% |
| 2022 | 0.0003 | 0.0001 | 0.0074 | 0.0000 | 0.0000 | -100.00% |
| 2021 | 0.0018 | 0.0002 | 0.0080 | 0.0001 | 0.0001 | -50.00% |
| 2020 | 0.0002 | 0.0001 | 0.0020 | 0.0001 | 0.0002 | 100.00% |
| 2019 | 0.0002 | 0.0001 | 0.0020 | 0.0001 | 0.0001 | 0.00% |
| 2018 | 0.0013 | 0.0005 | 0.0100 | 0.0001 | 0.0001 | -80.00% |
| 2017 | 0.0006 | 0.0001 | 0.0100 | 0.0001 | 0.0005 | 150.00% |
| 2016 | 0.0003 | 0.0001 | 0.0015 | 0.0001 | 0.0002 | 100.00% |
| 2015 | 0.0008 | 0.0009 | 0.0100 | 0.0001 | 0.0001 | -88.89% |
| 2014 | 0.0063 | 0.0080 | 0.0300 | 0.0001 | 0.0009 | -91.00% |
| 2013 | 0.0297 | 0.0200 | 0.1000 | 0.0001 | 0.0100 | 0.00% |
| 2012 | 0.1496 | 0.3000 | 0.7100 | 0.0100 | 0.0100 | -95.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Coal Mining and Production | $0.000B | $0.000B |
| Puda Coal, Inc. is a supplier of high-grade metallurgical coking coal to the industrial sector in the People's Republic of China. Its processed coking coal is primarily purchased by coke and steel producers for the purpose of making the coke required for the steel manufacturing process. Puda's operations are conducted by Shanxi Puda Coal Group Co., Ltd., which it controls through 90% indirect equity ownership. Puda cleans raw coking coal sourced from third-party coal mines primarily located in Liulin County, Shanxi Province, and markets the cleaned, coking coal to coke and steel makers. It purchases raw coal from a diversified pool of local coal mines in Shanxi Province. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| China Shenhua Energy (CSUAY) | China | $114.266B | 15.12 |
| China Coal Energy (CCOZY) | China | $22.540B | 0.00 |
| Yankuang Energy Group (YZCAY) | China | $17.553B | 0.00 |
| Warrior Met Coal (HCC) | United States | $4.665B | 81.06 |
| Core Natural Resources (CNR) | United States | $4.628B | 0.00 |
| Peabody Energy (BTU) | United States | $3.447B | 0.00 |
| Alliance Resource Partners (ARLP) | United States | $3.381B | 10.11 |
| Natural Resource Partners LP (NRP) | United States | $1.583B | 11.90 |
| Ramaco Resources (METC) | United States | $0.909B | 0.00 |
| Ramaco Resources (METCB) | United States | $0.688B | 0.00 |
| SunCoke Energy (SXC) | United States | $0.531B | 10.43 |
| NACCO Industries (NC) | United States | $0.386B | 21.71 |
| SouthGobi Resources (SGQRF) | Canada | $0.083B | 0.00 |
| Foresight Energy LP (FELP) | United States | $0.000B | 0.00 |