China Coal Energy - 15 Year Stock Price History | CCOZY
Historical daily share price chart and data for China Coal Energy since 2010 adjusted for splits and dividends. The latest closing stock price for China Coal Energy as of May 21, 2025 is 22.14.
- The all-time high China Coal Energy stock closing price was 27.03 on October 08, 2024.
- The China Coal Energy 52-week high stock price is 28.10, which is 26.9% above the current share price.
- The China Coal Energy 52-week low stock price is 18.64, which is 15.8% below the current share price.
- The average China Coal Energy stock price for the last 52 weeks is 22.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| China Coal Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
21.9546 |
25.9000 |
25.9000 |
18.6400 |
22.1400 |
-14.52% |
| 2024 |
23.2248 |
19.8021 |
27.0300 |
17.2475 |
25.9000 |
67.25% |
| 2023 |
13.9138 |
13.3840 |
15.4861 |
12.6407 |
15.4861 |
12.60% |
| 2022 |
12.2035 |
9.9965 |
16.8644 |
8.5289 |
13.7526 |
47.29% |
| 2021 |
9.0710 |
4.9492 |
13.3718 |
4.4730 |
9.3369 |
122.62% |
| 2020 |
4.0196 |
5.5652 |
5.5652 |
3.4901 |
4.1941 |
-25.53% |
| 2019 |
5.8211 |
6.2090 |
6.3690 |
5.0720 |
5.6317 |
1.38% |
| 2018 |
5.7666 |
6.2807 |
6.2807 |
5.4249 |
5.5550 |
-12.29% |
| 2017 |
6.7055 |
6.5761 |
7.2399 |
5.8018 |
6.3332 |
13.38% |
| 2016 |
4.9327 |
4.8761 |
5.7782 |
4.1246 |
5.5858 |
-4.52% |
| 2015 |
7.6338 |
8.4988 |
9.2817 |
5.7291 |
5.8502 |
-30.18% |
| 2014 |
7.7206 |
7.0428 |
8.9173 |
6.5281 |
8.3792 |
11.75% |
| 2013 |
9.3656 |
14.1436 |
14.1436 |
6.2165 |
7.4981 |
-44.72% |
| 2012 |
12.7993 |
13.1554 |
15.7702 |
9.7997 |
13.5643 |
4.52% |
| 2011 |
15.6064 |
19.7186 |
19.7186 |
10.2060 |
12.9773 |
-28.79% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Coal Mining and Production |
$14.677B |
$27.303B |
|
China Coal Energy Company Limited is engaged in integrating engineering and technological service businesses comprising of coal production, sales and trading. It deals in coal chemical, coal mining equipment manufacturing, pit mouth power generation, coal mine design etc. The main businesses of the Company are coking operations, coal mining equipment manufacturing and coal mine design and consultation. Coal business involves in production and distribution of steam coal and coking coal. Coking business provides metallurgy coke and forging coke. Coke mining equipment business offers hydraulic supports, scraper conveyors, loaders, boring machines, shearers and mining electrical motors, among others. China Coal Energy Company Limited is headquartered in Beijing, China.
|
