Core Natural Resources - 9 Year Stock Price History | CNR
Historical daily share price chart and data for Core Natural Resources since 2017 adjusted for splits and dividends. The latest closing stock price for Core Natural Resources as of September 18, 2026 is 91.08.
- The all-time high Core Natural Resources stock closing price was 132.18 on November 25, 2024.
- The Core Natural Resources 52-week high stock price is 114.80, which is 26% above the current share price.
- The Core Natural Resources 52-week low stock price is 73.21, which is 19.6% below the current share price.
- The average Core Natural Resources stock price for the last 52 weeks is 89.45.
| Core Natural Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 91.1098 | 89.5961 | 112.9970 | 77.6130 | 91.0800 | 3.24% |
| 2025 | 78.4284 | 107.0750 | 107.0750 | 63.2537 | 88.2206 | -16.58% |
| 2024 | 97.1235 | 99.8057 | 132.1760 | 75.2910 | 105.7570 | 6.60% |
| 2023 | 73.9662 | 55.3996 | 111.6090 | 49.5334 | 99.2136 | 60.65% |
| 2022 | 48.6081 | 21.6611 | 73.5843 | 18.9190 | 61.7557 | 195.52% |
| 2021 | 16.4721 | 6.2388 | 32.8505 | 6.2388 | 20.8973 | 214.98% |
| 2020 | 4.3954 | 8.9256 | 8.9256 | 2.4702 | 6.6345 | -24.85% |
| 2019 | 13.6800 | 17.6069 | 20.8769 | 6.8891 | 8.8283 | -48.83% |
| 2018 | 19.8452 | 19.9222 | 25.2323 | 14.4311 | 17.2532 | -15.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Coal Mining and Production | $4.632B | $4.165B |
| CONSOL Energy Inc. is a producer and exporter of high-Btu bituminous thermal and crossover metallurgical coal. It owns and operates productive longwall mining operations primarily in the Northern Appalachian Basin. CONSOL Energy Inc. is based in CANONSBURG, Pa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| China Shenhua Energy (CSUAY) | China | $114.067B | 14.16 |
| China Coal Energy (CCOZY) | China | $19.616B | 0.00 |
| Yankuang Energy Group (YZCAY) | China | $15.222B | 0.00 |
| Warrior Met Coal (HCC) | United States | $4.847B | 22.07 |
| Alliance Resource Partners (ARLP) | United States | $3.366B | 10.59 |
| Peabody Energy (BTU) | United States | $3.318B | 0.00 |
| Natural Resource Partners LP (NRP) | United States | $1.449B | 13.94 |
| SunCoke Energy (SXC) | United States | $0.820B | 20.12 |
| Ramaco Resources (METC) | United States | $0.622B | 0.00 |
| Ramaco Resources (METCB) | United States | $0.321B | 0.00 |
| NACCO Industries (NC) | United States | $0.283B | 16.29 |
| SouthGobi Resources (SGQRF) | Canada | $0.104B | 0.00 |
| Foresight Energy LP (FELP) | United States | $0.000B | 0.00 |