Foresight Energy LP - 5 Year Stock Price History | FELP
Historical daily share price chart and data for Foresight Energy LP since 2014 adjusted for splits and dividends. The latest closing stock price for Foresight Energy LP as of November 15, 2019 is 0.05.
- The all-time high Foresight Energy LP stock closing price was 15.79 on July 03, 2014.
- The Foresight Energy LP 52-week high stock price is 0.00, which is -100% above the current share price.
- The Foresight Energy LP 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Foresight Energy LP stock price for the last 52 weeks is 0.00.
| Foresight Energy LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 1.3577 | 3.4279 | 3.6238 | 0.0140 | 0.0540 | -98.42% |
| 2018 | 3.6039 | 4.0576 | 4.0576 | 3.1275 | 3.4279 | -14.94% |
| 2017 | 4.6025 | 6.0415 | 6.6681 | 3.3752 | 4.0300 | -30.41% |
| 2016 | 2.8610 | 3.0252 | 6.7128 | 0.9666 | 5.7909 | 83.29% |
| 2015 | 8.8796 | 13.4950 | 14.2723 | 2.2913 | 3.1595 | -76.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Coal Mining and Production | $0.000B | $0.000B |
| Foresight Energy Partners LP is a producer and marketer of thermal coal. It operates four underground mining complexes, all in the Illinois Basin region of the United States. The Company's mining complexes consist of: Williamson Energy, LLC, Sugar Camp Energy, LLC, Hillsboro Energy, LLC and Macoupin Energy, LLC. It markets and sells its coal to a diverse customer base including electric utility and industrial companies in the eastern United States, as well as the seaborne thermal coal market. Foresight Energy Partners LP is based in St. Louis, Missouri. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| China Shenhua Energy (CSUAY) | China | $114.266B | 15.12 |
| China Coal Energy (CCOZY) | China | $22.540B | 0.00 |
| Yankuang Energy Group (YZCAY) | China | $17.553B | 0.00 |
| Warrior Met Coal (HCC) | United States | $4.665B | 81.06 |
| Core Natural Resources (CNR) | United States | $4.628B | 0.00 |
| Peabody Energy (BTU) | United States | $3.447B | 0.00 |
| Alliance Resource Partners (ARLP) | United States | $3.381B | 10.11 |
| Natural Resource Partners LP (NRP) | United States | $1.583B | 11.90 |
| Ramaco Resources (METC) | United States | $0.909B | 0.00 |
| Ramaco Resources (METCB) | United States | $0.688B | 0.00 |
| SunCoke Energy (SXC) | United States | $0.531B | 10.43 |
| NACCO Industries (NC) | United States | $0.386B | 21.71 |
| SouthGobi Resources (SGQRF) | Canada | $0.083B | 0.00 |