Warrior Met Coal - 9 Year Stock Price History | HCC
Historical daily share price chart and data for Warrior Met Coal since 2017 adjusted for splits and dividends. The latest closing stock price for Warrior Met Coal as of September 18, 2026 is 87.93.
- The all-time high Warrior Met Coal stock closing price was 110.18 on June 02, 2026.
- The Warrior Met Coal 52-week high stock price is 111.42, which is 26.7% above the current share price.
- The Warrior Met Coal 52-week low stock price is 60.70, which is 31% below the current share price.
- The average Warrior Met Coal stock price for the last 52 weeks is 85.88.
| Warrior Met Coal Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 90.4769 | 89.3083 | 110.1840 | 77.2239 | 87.9300 | 0.00% |
| 2025 | 57.3542 | 53.9819 | 88.9593 | 40.3878 | 87.9320 | 63.49% |
| 2024 | 62.1087 | 59.5617 | 74.1507 | 51.1826 | 53.7836 | -9.79% |
| 2023 | 40.8521 | 30.4348 | 60.9014 | 30.4348 | 59.6204 | 81.59% |
| 2022 | 30.7236 | 23.1002 | 38.7814 | 22.7923 | 32.8328 | 41.03% |
| 2021 | 18.6728 | 19.9360 | 25.3468 | 14.2309 | 23.2813 | 21.82% |
| 2020 | 14.5807 | 19.1233 | 20.7589 | 8.8480 | 19.1113 | 2.30% |
| 2019 | 20.5590 | 18.0452 | 25.1428 | 15.8610 | 18.6813 | 1.98% |
| 2018 | 18.8238 | 15.8104 | 22.9148 | 15.7749 | 18.3187 | 23.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Coal Mining and Production | $4.847B | $1.310B |
| Warrior Met Coal, Inc. is a producer and exporter of premium metallurgical coal. It operates primarily in Alabama. Warrior Met Coal, Inc. is based in Brookwood, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| China Shenhua Energy (CSUAY) | China | $114.067B | 14.16 |
| China Coal Energy (CCOZY) | China | $19.616B | 0.00 |
| Yankuang Energy Group (YZCAY) | China | $15.222B | 0.00 |
| Core Natural Resources (CNR) | United States | $4.632B | 3110.66 |
| Alliance Resource Partners (ARLP) | United States | $3.366B | 10.59 |
| Peabody Energy (BTU) | United States | $3.318B | 0.00 |
| Natural Resource Partners LP (NRP) | United States | $1.449B | 13.94 |
| SunCoke Energy (SXC) | United States | $0.820B | 20.12 |
| Ramaco Resources (METC) | United States | $0.622B | 0.00 |
| Ramaco Resources (METCB) | United States | $0.321B | 0.00 |
| NACCO Industries (NC) | United States | $0.283B | 16.29 |
| SouthGobi Resources (SGQRF) | Canada | $0.104B | 0.00 |
| Foresight Energy LP (FELP) | United States | $0.000B | 0.00 |