Warrior Met Coal - 7 Year Stock Price History | HCC
Historical daily share price chart and data for Warrior Met Coal since 2017 adjusted for splits and dividends. The latest closing stock price for Warrior Met Coal as of April 26, 2024 is 70.13.
- The all-time high Warrior Met Coal stock closing price was 70.13 on April 26, 2024.
- The Warrior Met Coal 52-week high stock price is 70.55, which is 0.6% above the current share price.
- The Warrior Met Coal 52-week low stock price is 31.97, which is 54.4% below the current share price.
- The average Warrior Met Coal stock price for the last 52 weeks is 49.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Warrior Met Coal Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
60.9304 |
60.2965 |
70.1300 |
53.0300 |
70.1300 |
16.19% |
| 2023 |
41.3628 |
30.8421 |
61.6527 |
30.8421 |
60.3559 |
81.40% |
| 2022 |
31.1371 |
23.4092 |
39.2941 |
23.0972 |
33.2722 |
41.03% |
| 2021 |
18.9201 |
20.1962 |
25.6840 |
14.4200 |
23.5928 |
21.86% |
| 2020 |
14.7743 |
19.3831 |
21.0409 |
8.9693 |
19.3608 |
2.25% |
| 2019 |
21.9629 |
21.1178 |
29.3752 |
16.0764 |
18.9350 |
-11.68% |
| 2018 |
21.9808 |
18.3472 |
26.8109 |
18.3060 |
21.4380 |
24.23% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Coal Mining and Production |
$3.668B |
$1.677B |
|
Warrior Met Coal, Inc. is a producer and exporter of premium metallurgical coal. It operates primarily in Alabama. Warrior Met Coal, Inc. is based in Brookwood, United States.
|
