NACCO Industries - 47 Year Stock Price History | NC
Historical daily share price chart and data for NACCO Industries since 1977 adjusted for splits and dividends. The latest closing stock price for NACCO Industries as of April 17, 2024 is 27.96.
- The all-time high NACCO Industries stock closing price was 58.49 on October 17, 2019.
- The NACCO Industries 52-week high stock price is 38.66, which is 38.3% above the current share price.
- The NACCO Industries 52-week low stock price is 27.74, which is 0.8% below the current share price.
- The average NACCO Industries stock price for the last 52 weeks is 33.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| NACCO Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
32.8531 |
36.4290 |
36.8661 |
27.9500 |
27.9600 |
-22.89% |
| 2023 |
34.4590 |
34.9915 |
38.4015 |
29.0089 |
36.2601 |
-1.50% |
| 2022 |
41.1177 |
35.8690 |
57.5288 |
27.1845 |
36.8127 |
6.76% |
| 2021 |
25.2586 |
23.0616 |
38.6800 |
19.3229 |
34.4818 |
42.24% |
| 2020 |
25.6041 |
41.4570 |
43.5281 |
16.4291 |
24.2414 |
-42.26% |
| 2019 |
42.0459 |
29.1157 |
58.4903 |
29.1157 |
41.9860 |
40.38% |
| 2018 |
31.4270 |
33.9659 |
38.8430 |
25.4188 |
29.9097 |
-8.78% |
| 2017 |
29.5537 |
33.5165 |
40.9532 |
23.7077 |
32.7901 |
-4.38% |
| 2016 |
23.6447 |
15.8116 |
36.8424 |
15.7334 |
34.2929 |
118.22% |
| 2015 |
19.3431 |
20.7848 |
22.9726 |
15.0742 |
15.7147 |
-27.48% |
| 2014 |
19.7410 |
22.1006 |
23.1011 |
17.2493 |
21.6681 |
-2.79% |
| 2013 |
20.6393 |
22.1734 |
23.3784 |
17.1776 |
22.2906 |
4.24% |
| 2012 |
13.3287 |
9.9993 |
21.3841 |
9.8429 |
21.3841 |
119.15% |
| 2011 |
9.8676 |
11.7799 |
13.4107 |
6.4949 |
9.7576 |
-15.69% |
| 2010 |
9.0123 |
5.4900 |
12.7368 |
4.6897 |
11.5738 |
123.90% |
| 2009 |
4.3707 |
3.8222 |
7.2869 |
1.3899 |
5.1692 |
40.88% |
| 2008 |
7.7165 |
9.0412 |
11.6717 |
2.6985 |
3.6692 |
-61.33% |
| 2007 |
12.3753 |
12.9067 |
16.3663 |
8.5788 |
9.4876 |
-25.87% |
| 2006 |
13.1480 |
11.1857 |
15.8305 |
11.1527 |
12.7989 |
18.20% |
| 2005 |
9.9854 |
9.5300 |
11.3170 |
8.6261 |
10.8280 |
13.08% |
| 2004 |
8.0920 |
8.1144 |
10.1478 |
6.9104 |
9.5754 |
20.02% |
| 2003 |
5.5425 |
3.8273 |
8.3605 |
3.3203 |
7.9780 |
108.55% |
| 2002 |
4.6726 |
4.8472 |
6.4829 |
3.1873 |
3.8255 |
-21.48% |
| 2001 |
5.3948 |
3.6051 |
6.9351 |
3.6051 |
4.8721 |
31.86% |
| 2000 |
3.5566 |
4.3989 |
4.5289 |
2.8241 |
3.6948 |
-19.70% |
| 1999 |
5.9750 |
7.3807 |
7.8714 |
3.7207 |
4.6010 |
-38.85% |
| 1998 |
9.6005 |
8.4917 |
14.0253 |
6.4407 |
7.5238 |
-13.55% |
| 1997 |
5.9248 |
4.2937 |
10.2025 |
3.5942 |
8.7028 |
102.69% |
| 1996 |
4.2417 |
4.5499 |
5.0407 |
3.4875 |
4.2937 |
-2.23% |
| 1995 |
4.4943 |
3.7709 |
4.9507 |
3.6638 |
4.3916 |
16.15% |
| 1994 |
4.3084 |
3.9387 |
4.9566 |
3.5730 |
3.7810 |
-4.94% |
| 1993 |
3.7593 |
4.0012 |
4.4565 |
3.2509 |
3.9773 |
0.84% |
| 1992 |
3.6121 |
3.6669 |
4.5199 |
2.6012 |
3.9440 |
10.39% |
| 1991 |
3.2834 |
2.2893 |
4.1967 |
2.1685 |
3.5729 |
59.32% |
| 1990 |
3.5874 |
4.1280 |
5.1793 |
1.6949 |
2.2426 |
-44.69% |
| 1989 |
3.1917 |
2.2530 |
4.0549 |
2.2530 |
4.0549 |
78.55% |
| 1988 |
2.1226 |
1.6976 |
2.7896 |
1.5031 |
2.2710 |
35.19% |
| 1987 |
1.8097 |
1.8987 |
2.2504 |
1.3622 |
1.6799 |
-9.41% |
| 1986 |
1.8184 |
1.6639 |
2.1067 |
0.9805 |
1.8544 |
11.85% |
| 1985 |
1.3387 |
1.1350 |
1.7055 |
1.1319 |
1.6579 |
44.92% |
| 1984 |
1.1246 |
1.1409 |
1.2745 |
0.9952 |
1.1440 |
-1.53% |
| 1983 |
0.8657 |
0.5852 |
1.1797 |
0.5852 |
1.1618 |
97.48% |
| 1982 |
0.6527 |
0.6299 |
0.8319 |
0.4782 |
0.5883 |
-5.71% |
| 1981 |
0.7300 |
0.8319 |
0.9479 |
0.5705 |
0.6239 |
-23.36% |
| 1980 |
0.9366 |
0.9151 |
1.1469 |
0.7162 |
0.8141 |
-11.04% |
| 1979 |
0.6826 |
0.4932 |
0.9567 |
0.4545 |
0.9151 |
93.75% |
| 1978 |
0.4899 |
0.5436 |
0.5705 |
0.3713 |
0.4723 |
-14.53% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Coal Mining and Production |
$0.210B |
$0.215B |
|
NACCO INDUSTRIES INC. brings natural resources to life by delivering aggregates, minerals, reliable fuels and environmental solutions through its portfolio of NACCO Natural Resources businesses. NACCO INDUSTRIES INC. is based in CLEVELAND.
|
