China Shenhua Energy - 15 Year Stock Price History | CSUAY
Historical daily share price chart and data for China Shenhua Energy since 2011 adjusted for splits and dividends. The latest closing stock price for China Shenhua Energy as of September 17, 2026 is 22.76.
- The all-time high China Shenhua Energy stock closing price was 24.64 on March 13, 2026.
- The China Shenhua Energy 52-week high stock price is 26.75, which is 17.5% above the current share price.
- The China Shenhua Energy 52-week low stock price is 18.78, which is 17.5% below the current share price.
- The average China Shenhua Energy stock price for the last 52 weeks is 22.04.
| China Shenhua Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 22.1692 | 19.7328 | 24.6417 | 19.4417 | 22.7600 | 18.13% |
| 2025 | 16.3761 | 14.6818 | 22.0902 | 12.8235 | 19.2671 | 28.25% |
| 2024 | 14.3134 | 11.4336 | 16.8994 | 11.1879 | 15.0236 | 34.09% |
| 2023 | 9.7075 | 8.5849 | 11.2043 | 8.5412 | 11.2043 | 34.16% |
| 2022 | 8.0911 | 6.1709 | 9.6344 | 6.0741 | 8.3517 | 38.68% |
| 2021 | 5.0747 | 4.1841 | 6.3645 | 4.0042 | 6.0224 | 43.36% |
| 2020 | 3.8241 | 4.3481 | 4.4260 | 3.2483 | 4.2010 | -0.95% |
| 2019 | 4.2244 | 4.0905 | 4.8847 | 3.7168 | 4.2412 | 2.60% |
| 2018 | 4.5828 | 4.9031 | 5.7970 | 3.9661 | 4.1336 | -11.80% |
| 2017 | 3.9227 | 2.8675 | 4.6999 | 2.8675 | 4.6864 | 68.07% |
| 2016 | 2.6148 | 2.1557 | 3.4033 | 1.9068 | 2.7883 | 22.29% |
| 2015 | 3.0680 | 4.1208 | 4.2426 | 2.1447 | 2.2801 | -44.95% |
| 2014 | 3.8033 | 4.0281 | 4.2983 | 3.2324 | 4.1417 | -0.44% |
| 2013 | 4.3160 | 5.7531 | 5.7531 | 3.1531 | 4.1601 | -25.59% |
| 2012 | 5.0127 | 5.4261 | 6.2466 | 4.1228 | 5.5907 | 8.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Coal Mining and Production | $114.067B | $41.028B |
| China Shenhua Energy Company Limited is engaged in production and sales of coal, railway and port transportation of coal-related materials along with power generation and sales. It operates coal mines, railway network and seaports that are mainly used to transport its coal sales. The Company sells coal primarily to power plants and metallurgical producers. In addition, the company generates and sells coal-based power to provincial/regional electric grid companies. It operates a number of railways including Shenshuo-Shuohuang Railway, Huanghua Port, and Shenhua Tianjin Coal Berth. Moreover, China Shenhua also processes large-scale clean power business on a fast growing basis, which complements the Company's coal business. China Shenhua Energy Company Limited is headquartered in Beijing, the People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| China Coal Energy (CCOZY) | China | $19.616B | 0.00 |
| Yankuang Energy Group (YZCAY) | China | $15.222B | 0.00 |
| Warrior Met Coal (HCC) | United States | $4.847B | 22.07 |
| Core Natural Resources (CNR) | United States | $4.632B | 3110.66 |
| Alliance Resource Partners (ARLP) | United States | $3.366B | 10.59 |
| Peabody Energy (BTU) | United States | $3.318B | 0.00 |
| Natural Resource Partners LP (NRP) | United States | $1.449B | 13.94 |
| SunCoke Energy (SXC) | United States | $0.820B | 20.12 |
| Ramaco Resources (METC) | United States | $0.622B | 0.00 |
| Ramaco Resources (METCB) | United States | $0.321B | 0.00 |
| NACCO Industries (NC) | United States | $0.283B | 16.29 |
| SouthGobi Resources (SGQRF) | Canada | $0.104B | 0.00 |
| Foresight Energy LP (FELP) | United States | $0.000B | 0.00 |