SunCoke Energy - 15 Year Stock Price History | SXC
Historical daily share price chart and data for SunCoke Energy since 2011 adjusted for splits and dividends. The latest closing stock price for SunCoke Energy as of September 18, 2026 is 9.49.
- The all-time high SunCoke Energy stock closing price was 16.47 on August 18, 2014.
- The SunCoke Energy 52-week high stock price is 10.68, which is 12.5% above the current share price.
- The SunCoke Energy 52-week low stock price is 5.52, which is 41.8% below the current share price.
- The average SunCoke Energy stock price for the last 52 weeks is 7.81.
| SunCoke Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 7.8099 | 7.0192 | 10.5700 | 5.5124 | 9.4900 | 37.64% |
| 2025 | 7.7595 | 9.5411 | 9.5411 | 6.0233 | 6.8947 | -28.62% |
| 2024 | 9.0705 | 9.3087 | 11.4818 | 6.8928 | 9.6585 | 3.95% |
| 2023 | 7.5328 | 7.0107 | 9.6288 | 5.7434 | 9.2914 | 29.77% |
| 2022 | 6.1741 | 5.4542 | 7.8429 | 4.7407 | 7.1600 | 35.86% |
| 2021 | 5.2693 | 3.5835 | 6.2236 | 3.5835 | 5.2703 | 56.87% |
| 2020 | 2.9310 | 4.4918 | 4.6590 | 1.8936 | 3.3596 | -25.81% |
| 2019 | 5.4988 | 6.2979 | 8.0717 | 3.3967 | 4.5281 | -26.25% |
| 2018 | 8.2405 | 8.7180 | 10.1542 | 5.5726 | 6.1399 | -28.69% |
| 2017 | 7.0234 | 8.1148 | 8.9550 | 5.6947 | 8.6103 | 5.73% |
| 2016 | 5.0758 | 2.7217 | 9.3068 | 1.5799 | 8.1435 | 226.80% |
| 2015 | 8.2691 | 13.0437 | 13.0437 | 2.0754 | 2.4919 | -80.95% |
| 2014 | 14.6964 | 15.3580 | 16.4709 | 12.1241 | 13.0775 | -15.00% |
| 2013 | 11.5426 | 10.8862 | 15.6210 | 9.2472 | 15.3850 | 46.31% |
| 2012 | 10.2045 | 7.7363 | 11.7900 | 7.5879 | 10.5152 | 39.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Coal Mining and Production | $0.820B | $1.837B |
| SunCoke Energy, Inc is a producer of metallurgical coke in the Americas. The Company acquires, owns, and operates the coke making and coal mining operations. Its coke making facilities are in the United States and Brazil. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| China Shenhua Energy (CSUAY) | China | $114.067B | 14.16 |
| China Coal Energy (CCOZY) | China | $19.616B | 0.00 |
| Yankuang Energy Group (YZCAY) | China | $15.222B | 0.00 |
| Warrior Met Coal (HCC) | United States | $4.847B | 22.07 |
| Core Natural Resources (CNR) | United States | $4.632B | 3110.66 |
| Alliance Resource Partners (ARLP) | United States | $3.366B | 10.59 |
| Peabody Energy (BTU) | United States | $3.318B | 0.00 |
| Natural Resource Partners LP (NRP) | United States | $1.449B | 13.94 |
| Ramaco Resources (METC) | United States | $0.622B | 0.00 |
| Ramaco Resources (METCB) | United States | $0.321B | 0.00 |
| NACCO Industries (NC) | United States | $0.283B | 16.29 |
| SouthGobi Resources (SGQRF) | Canada | $0.104B | 0.00 |
| Foresight Energy LP (FELP) | United States | $0.000B | 0.00 |