Alliance Resource Partners - 15 Year Stock Price History | ARLP
Historical daily share price chart and data for Alliance Resource Partners since 2011 adjusted for splits and dividends. The latest closing stock price for Alliance Resource Partners as of May 14, 2026 is 25.27.
- The all-time high Alliance Resource Partners stock closing price was 28.31 on March 27, 2026.
- The Alliance Resource Partners 52-week high stock price is 29.45, which is 16.5% above the current share price.
- The Alliance Resource Partners 52-week low stock price is 22.20, which is 12.1% below the current share price.
- The average Alliance Resource Partners stock price for the last 52 weeks is 25.27.
| Alliance Resource Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 25.1742 | 22.1870 | 28.3092 | 22.1870 | 25.2700 | 14.19% |
| 2025 | 23.2203 | 22.9624 | 25.4412 | 20.9572 | 22.1298 | -2.45% |
| 2024 | 19.1930 | 16.1994 | 24.6624 | 14.5675 | 22.6863 | 39.91% |
| 2023 | 14.6589 | 13.2220 | 17.9269 | 12.2711 | 16.2147 | 18.83% |
| 2022 | 12.6741 | 8.1460 | 17.3155 | 8.1028 | 13.6451 | 73.34% |
| 2021 | 4.8288 | 2.7627 | 7.8720 | 2.7627 | 7.8720 | 195.75% |
| 2020 | 2.6631 | 6.5825 | 6.7590 | 1.5625 | 2.6617 | -56.80% |
| 2019 | 8.6828 | 8.7753 | 10.5917 | 5.6828 | 6.1611 | -28.90% |
| 2018 | 9.0397 | 9.0122 | 10.1492 | 7.2490 | 8.6653 | -1.90% |
| 2017 | 8.8330 | 9.3478 | 10.1496 | 7.7493 | 8.8329 | -4.04% |
| 2016 | 6.9330 | 5.0614 | 10.5983 | 3.8847 | 9.2043 | 87.65% |
| 2015 | 9.4948 | 14.2526 | 14.2526 | 4.4542 | 4.9051 | -65.48% |
| 2014 | 14.3038 | 12.0150 | 16.4790 | 11.7568 | 14.2097 | 17.96% |
| 2013 | 10.8165 | 8.8754 | 12.1339 | 8.8754 | 12.0463 | 41.34% |
| 2012 | 8.9423 | 10.5604 | 11.3250 | 7.2554 | 8.5230 | -18.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Coal Mining and Production | $3.381B | $2.195B |
| ALLIANCE RESOURCES is a diversified producer and marketer of coal to major U.S. utilities and industrial users. They currently operate mining complexes in Illinois, Indiana, Kentucky and Maryland. Some of their mining complexes are underground and one has both surface and underground mines. They produce a diverse range of steam coals with varying sulfur and heat contents, which enable them to satisfy the broad range of specifications demanded by their customers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| China Shenhua Energy (CSUAY) | China | $114.266B | 15.12 |
| China Coal Energy (CCOZY) | China | $22.540B | 0.00 |
| Yankuang Energy Group (YZCAY) | China | $17.553B | 0.00 |
| Warrior Met Coal (HCC) | United States | $4.665B | 81.06 |
| Core Natural Resources (CNR) | United States | $4.628B | 0.00 |
| Peabody Energy (BTU) | United States | $3.447B | 0.00 |
| Natural Resource Partners LP (NRP) | United States | $1.583B | 11.90 |
| Ramaco Resources (METC) | United States | $0.909B | 0.00 |
| Ramaco Resources (METCB) | United States | $0.688B | 0.00 |
| SunCoke Energy (SXC) | United States | $0.531B | 10.43 |
| NACCO Industries (NC) | United States | $0.386B | 21.71 |
| SouthGobi Resources (SGQRF) | Canada | $0.083B | 0.00 |
| Foresight Energy LP (FELP) | United States | $0.000B | 0.00 |