Natural Resource Partners LP - 15 Year Stock Price History | NRP
Historical daily share price chart and data for Natural Resource Partners LP since 2011 adjusted for splits and dividends. The latest closing stock price for Natural Resource Partners LP as of September 18, 2026 is 109.28.
- The all-time high Natural Resource Partners LP stock closing price was 123.62 on March 24, 2026.
- The Natural Resource Partners LP 52-week high stock price is 128.60, which is 17.7% above the current share price.
- The Natural Resource Partners LP 52-week low stock price is 95.51, which is 12.6% below the current share price.
- The average Natural Resource Partners LP stock price for the last 52 weeks is 109.01.
| Natural Resource Partners LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 109.6349 | 101.8170 | 123.6170 | 95.3073 | 109.2800 | 6.93% |
| 2025 | 98.1993 | 100.8280 | 105.4730 | 85.3071 | 102.1990 | -1.93% |
| 2024 | 86.6626 | 80.4229 | 104.2080 | 74.9666 | 104.2080 | 27.43% |
| 2023 | 52.8046 | 39.9621 | 82.5168 | 38.3688 | 81.7747 | 87.04% |
| 2022 | 33.0733 | 25.3989 | 43.7201 | 25.1189 | 43.7201 | 72.86% |
| 2021 | 16.0117 | 9.8322 | 25.8714 | 9.8322 | 25.2929 | 164.73% |
| 2020 | 8.9637 | 13.1817 | 13.9321 | 5.8399 | 9.5542 | -25.28% |
| 2019 | 20.3287 | 23.2933 | 27.4827 | 12.4060 | 12.7875 | -44.41% |
| 2018 | 18.8859 | 15.2135 | 23.5640 | 15.2135 | 23.0045 | 55.86% |
| 2017 | 16.5205 | 17.7162 | 23.8619 | 12.8190 | 14.7594 | -14.50% |
| 2016 | 10.0545 | 5.7195 | 20.9762 | 3.3164 | 17.2619 | 182.80% |
| 2015 | 20.0216 | 41.9018 | 42.1176 | 4.9025 | 6.1040 | -84.71% |
| 2014 | 60.5024 | 78.7533 | 80.1680 | 36.2487 | 39.9168 | -49.06% |
| 2013 | 79.6802 | 68.6041 | 87.7221 | 68.6041 | 78.3603 | 18.84% |
| 2012 | 76.6768 | 89.9273 | 92.7082 | 60.9577 | 65.9368 | -24.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Coal Mining and Production | $1.449B | $0.207B |
| Natural Resource LP is a master limited partnership that engages principally in the business of owning and managing coal royalty properties in the three major coal-producing regions of the United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| China Shenhua Energy (CSUAY) | China | $114.067B | 14.16 |
| China Coal Energy (CCOZY) | China | $19.616B | 0.00 |
| Yankuang Energy Group (YZCAY) | China | $15.222B | 0.00 |
| Warrior Met Coal (HCC) | United States | $4.847B | 22.07 |
| Core Natural Resources (CNR) | United States | $4.632B | 3110.66 |
| Alliance Resource Partners (ARLP) | United States | $3.366B | 10.59 |
| Peabody Energy (BTU) | United States | $3.318B | 0.00 |
| SunCoke Energy (SXC) | United States | $0.820B | 20.12 |
| Ramaco Resources (METC) | United States | $0.622B | 0.00 |
| Ramaco Resources (METCB) | United States | $0.321B | 0.00 |
| NACCO Industries (NC) | United States | $0.283B | 16.29 |
| SouthGobi Resources (SGQRF) | Canada | $0.104B | 0.00 |
| Foresight Energy LP (FELP) | United States | $0.000B | 0.00 |