Ramaco Resources - 1 Year Stock Price History | METCB

Historical daily share price chart and data for Ramaco Resources since 2023 adjusted for splits and dividends. The latest closing stock price for Ramaco Resources as of April 29, 2024 is 11.46.
  • The all-time high Ramaco Resources stock closing price was 16.28 on December 01, 2023.
  • The Ramaco Resources 52-week high stock price is 19.80, which is 72.8% above the current share price.
  • The Ramaco Resources 52-week low stock price is 8.84, which is 22.9% below the current share price.
  • The average Ramaco Resources stock price for the last 52 weeks is 12.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ramaco Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.2207 13.0300 13.3100 10.7100 11.4600 -13.90%
Sector Industry Market Cap Revenue
Oils/Energy Coal Mining and Production $0.612B $0.000B
Ramaco Resources Inc. is an operator and developer of metallurgical coal principally in southern West Virginia, southwestern Virginia and southwestern Pennsylvania. Ramaco Resources Inc. is based in LEXINGTON, Ky.
Stock Name Country Market Cap PE Ratio
Warrior Met Coal (HCC) United States $3.668B 7.35
Peabody Energy (BTU) United States $3.010B 4.75
Arch Resources (ARCH) United States $2.979B 9.67
Alliance Resource Partners (ARLP) United States $2.709B 4.40
Consol Energy (CEIX) United States $2.538B 4.36
Natural Resource Partners LP (NRP) United States $1.189B 6.98
SunCoke Energy (SXC) United States $0.889B 15.78
Ramaco Resources (METC) United States $0.707B 8.93
NACCO Industries (NC) United States $0.211B 16.86
Hallador Energy (HNRG) United States $0.189B 4.04
SouthGobi Resources (SGQRF) Canada $0.133B 0.00
Foresight Energy LP (FELP) United States $0.000B 0.00