Ramaco Resources - 9 Year Stock Price History | METC
Historical daily share price chart and data for Ramaco Resources since 2017 adjusted for splits and dividends. The latest closing stock price for Ramaco Resources as of September 18, 2026 is 9.22.
- The all-time high Ramaco Resources stock closing price was 54.55 on October 14, 2025.
- The Ramaco Resources 52-week high stock price is 57.80, which is 526.9% above the current share price.
- The Ramaco Resources 52-week low stock price is 8.56, which is 7.2% below the current share price.
- The average Ramaco Resources stock price for the last 52 weeks is 18.15.
| Ramaco Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 14.7005 | 18.7100 | 27.7200 | 8.9000 | 9.2200 | -48.78% |
| 2025 | 17.2634 | 10.3291 | 54.5500 | 6.6296 | 18.0000 | 81.91% |
| 2024 | 13.1052 | 16.1732 | 20.5491 | 8.7352 | 9.8951 | -37.22% |
| 2023 | 9.2607 | 7.3399 | 16.6611 | 6.5246 | 15.7604 | 105.93% |
| 2022 | 10.9801 | 11.5013 | 17.5050 | 7.4053 | 7.6533 | -32.92% |
| 2021 | 6.5220 | 2.4915 | 15.5952 | 2.4664 | 11.4090 | 372.23% |
| 2020 | 2.3618 | 3.1543 | 3.1543 | 1.6442 | 2.4160 | -19.56% |
| 2019 | 4.0752 | 4.1190 | 5.9394 | 2.6006 | 3.0033 | -27.67% |
| 2018 | 5.8907 | 5.7381 | 7.5501 | 3.7750 | 4.1525 | -28.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Coal Mining and Production | $0.622B | $0.537B |
| Ramaco Resources Inc. is an operator and developer of metallurgical coal primarily in southern West Virginia, southwestern Virginia and southwestern Pennsylvania. It operates principally in Charleston, West Virginia. Ramaco Resources Inc. is based in Lexington, Kentucky. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| China Shenhua Energy (CSUAY) | China | $114.067B | 14.16 |
| China Coal Energy (CCOZY) | China | $19.616B | 0.00 |
| Yankuang Energy Group (YZCAY) | China | $15.222B | 0.00 |
| Warrior Met Coal (HCC) | United States | $4.847B | 22.07 |
| Core Natural Resources (CNR) | United States | $4.632B | 3110.66 |
| Alliance Resource Partners (ARLP) | United States | $3.366B | 10.59 |
| Peabody Energy (BTU) | United States | $3.318B | 0.00 |
| Natural Resource Partners LP (NRP) | United States | $1.449B | 13.94 |
| SunCoke Energy (SXC) | United States | $0.820B | 20.12 |
| Ramaco Resources (METCB) | United States | $0.321B | 0.00 |
| NACCO Industries (NC) | United States | $0.283B | 16.29 |
| SouthGobi Resources (SGQRF) | Canada | $0.104B | 0.00 |
| Foresight Energy LP (FELP) | United States | $0.000B | 0.00 |