Ramaco Resources - 8 Year Stock Price History | METC
Historical daily share price chart and data for Ramaco Resources since 2017 adjusted for splits and dividends. The latest closing stock price for Ramaco Resources as of June 10, 2025 is 9.99.
- The all-time high Ramaco Resources stock closing price was 21.30 on January 09, 2024.
- The Ramaco Resources 52-week high stock price is 15.49, which is 55.1% above the current share price.
- The Ramaco Resources 52-week low stock price is 6.30, which is 36.9% below the current share price.
- The average Ramaco Resources stock price for the last 52 weeks is 10.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ramaco Resources Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
9.2216 |
10.4747 |
11.5323 |
6.6296 |
9.9900 |
-0.44% |
| 2024 |
13.5574 |
16.7617 |
21.2968 |
9.0468 |
10.0346 |
-38.57% |
| 2023 |
8.8747 |
6.1899 |
17.2703 |
5.5160 |
16.3339 |
153.07% |
| 2022 |
9.2194 |
9.6294 |
14.6788 |
6.2330 |
6.4543 |
-32.43% |
| 2021 |
5.4605 |
2.0860 |
13.0569 |
2.0649 |
9.5521 |
372.22% |
| 2020 |
1.9773 |
2.6409 |
2.6409 |
1.3766 |
2.0228 |
-19.55% |
| 2019 |
3.4119 |
3.4486 |
4.9727 |
2.1773 |
2.5145 |
-27.68% |
| 2018 |
4.9319 |
4.8042 |
6.3213 |
3.1606 |
3.4767 |
-28.05% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Coal Mining and Production |
$0.550B |
$0.666B |
|
Ramaco Resources Inc. is an operator and developer of metallurgical coal primarily in southern West Virginia, southwestern Virginia and southwestern Pennsylvania. It operates principally in Charleston, West Virginia. Ramaco Resources Inc. is based in Lexington, Kentucky.
|
