P.A.M Transportation Services - 34 Year Stock Price History | PTSI
Historical daily share price chart and data for P.A.M Transportation Services since 1990 adjusted for splits and dividends. The latest closing stock price for P.A.M Transportation Services as of April 26, 2024 is 16.84.
- The all-time high P.A.M Transportation Services stock closing price was 39.55 on November 16, 2021.
- The P.A.M Transportation Services 52-week high stock price is 28.77, which is 70.8% above the current share price.
- The P.A.M Transportation Services 52-week low stock price is 13.51, which is 19.8% below the current share price.
- The average P.A.M Transportation Services stock price for the last 52 weeks is 21.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| P.A.M Transportation Services Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
17.8156 |
20.5500 |
21.9400 |
13.5600 |
16.8400 |
-18.96% |
| 2023 |
24.1996 |
25.6700 |
30.2300 |
15.9400 |
20.7800 |
-19.77% |
| 2022 |
30.9677 |
35.9400 |
39.3600 |
24.7100 |
25.9000 |
-27.05% |
| 2021 |
19.4172 |
11.6625 |
39.5550 |
11.4575 |
35.5050 |
189.84% |
| 2020 |
9.8285 |
14.3475 |
14.4975 |
5.5025 |
12.2500 |
-15.09% |
| 2019 |
13.5943 |
9.7100 |
17.0000 |
9.3625 |
14.4275 |
46.43% |
| 2018 |
11.5650 |
9.0700 |
16.3050 |
8.3325 |
9.8525 |
14.46% |
| 2017 |
5.6087 |
6.7500 |
9.7300 |
3.6550 |
8.6075 |
32.53% |
| 2016 |
5.6823 |
6.5350 |
7.8825 |
3.7850 |
6.4950 |
-5.84% |
| 2015 |
12.2570 |
13.2375 |
16.5425 |
6.6025 |
6.8975 |
-46.78% |
| 2014 |
7.7218 |
5.1875 |
12.9675 |
4.5100 |
12.9600 |
150.19% |
| 2013 |
3.2802 |
2.4725 |
5.2200 |
2.3250 |
5.1800 |
102.54% |
| 2012 |
2.2714 |
2.0047 |
2.6443 |
2.0047 |
2.5575 |
28.92% |
| 2011 |
2.2083 |
2.4140 |
2.6270 |
1.9337 |
1.9838 |
-15.33% |
| 2010 |
2.7273 |
2.2010 |
3.7233 |
2.0235 |
2.3430 |
8.62% |
| 2009 |
1.3882 |
1.4409 |
2.2052 |
0.6035 |
2.1571 |
47.57% |
| 2008 |
2.5948 |
3.1365 |
3.4560 |
0.7288 |
1.4617 |
-54.96% |
| 2007 |
3.9422 |
4.6943 |
5.2372 |
2.9339 |
3.2451 |
-29.43% |
| 2006 |
5.1938 |
3.7797 |
6.5298 |
3.7525 |
4.5982 |
23.78% |
| 2005 |
3.5276 |
3.8966 |
4.0073 |
3.1699 |
3.7149 |
-4.41% |
| 2004 |
3.8366 |
4.5064 |
4.6379 |
3.3537 |
3.8862 |
-12.98% |
| 2003 |
4.7120 |
5.2999 |
5.8574 |
3.8110 |
4.4659 |
-15.17% |
| 2002 |
4.5558 |
2.6729 |
5.6069 |
2.6729 |
5.2644 |
98.81% |
| 2001 |
2.0004 |
1.7750 |
2.6625 |
1.2268 |
2.6479 |
57.90% |
| 2000 |
2.0113 |
2.3242 |
2.3889 |
1.5987 |
1.6770 |
-27.78% |
| 1999 |
2.0870 |
1.6184 |
2.6228 |
1.5532 |
2.3221 |
23.56% |
| 1998 |
1.8789 |
2.0360 |
2.5059 |
1.3573 |
1.8794 |
-10.00% |
| 1997 |
1.6503 |
0.9919 |
2.4933 |
0.9397 |
2.0882 |
119.30% |
| 1996 |
1.3502 |
1.5912 |
1.6967 |
0.8353 |
0.9522 |
-40.20% |
| 1995 |
1.4237 |
1.2007 |
1.8272 |
1.1485 |
1.5923 |
27.09% |
| 1994 |
1.1677 |
1.3834 |
1.4356 |
0.8875 |
1.2529 |
-4.00% |
| 1993 |
0.8227 |
0.3132 |
1.5401 |
0.2610 |
1.3051 |
354.58% |
| 1992 |
0.2184 |
0.0914 |
0.4437 |
0.0522 |
0.2871 |
214.11% |
| 1991 |
0.1057 |
0.1501 |
0.1504 |
0.0392 |
0.0914 |
-17.58% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Truck |
$0.371B |
$0.811B |
|
P.A.M. Transportation Services, Inc. is an irregular route, common and contract motor carrier authorized to transport general commodities. The freight consists primarily of automotive parts, consumer goods, such as general retail store merchandise, and products from the manufacturing sector, such as heating and air conditioning units. All freight is transported as truckload quantities.
|
