Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

GrabAGun Digital Holdings - 10 Year Stock Price History | PEW

Historical daily share price chart and data for GrabAGun Digital Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for GrabAGun Digital Holdings as of July 24, 2025 is 7.18.
  • The all-time high GrabAGun Digital Holdings stock closing price was 4937.50 on December 13, 2016.
  • The GrabAGun Digital Holdings 52-week high stock price is 21.40, which is 198.1% above the current share price.
  • The GrabAGun Digital Holdings 52-week low stock price is 7.17, which is 0.1% below the current share price.
  • The average GrabAGun Digital Holdings stock price for the last 52 weeks is 11.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
GrabAGun Digital Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.6401 17.2200 17.2400 7.1806 7.1806 0.00%
2017 33.2790 4.6500 99.0000 3.7100 99.0000 2155.13%
2016 294.1824 3.6900 4937.5000 3.6200 4.3900 -97.02%
Sector Industry Market Cap Revenue
Aerospace Unclassified $0.124B $0.000B
GrabAGun.com is an online retailer of firearms, ammunition and related accessories. GrabAGun.com, formerly known as Colombier Acquisition Corp. II, is based in COPPELL, Texas.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) United States $0.705B 0.00
Churchill Capital Corp X (CCCX) United States $0.529B 0.00
Gores Holdings X (GTEN) United States $0.470B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.469B 0.00
EQV Ventures Acquisition (EQV) United States $0.467B 0.00
AA Mission Acquisition (AAM) United States $0.460B 0.00
Nabors Energy Transition II (NETD) United States $0.426B 50.82
Marblegate Acquisition (GATE) United States $0.418B 0.00
Blaize Holdings (BZAI) United States $0.407B 0.00
New Providence Acquisition III (NPAC) United States $0.391B 0.00
Republic Digital Acquisition (RDAG) United States $0.389B 0.00
Churchill Capital Corp IX (CCIX) United States $0.387B 0.00
Wen Acquisition Corp (WENN) United States $0.386B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.383B 0.00
Cantor Equity Partners (CEP) United States $0.371B 0.00
Siddhi Acquisition (SDHI) United States $0.352B 0.00
Inflection Point Acquisition III (IPCX) United States $0.352B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.349B 0.00
Cartesian Growth III (CGCT) United States $0.347B 0.00
Berto Acquisition (TACO) $0.346B 0.00
GigCapital7 (GIG) United States $0.346B 0.00
Cantor Equity Partners II (CEPT) United States $0.343B 0.00
Soulpower Acquisition (SOUL) $0.336B 0.00
Oyster Enterprises II Acquisition Corp (OYSE) $0.335B 0.00
Centurion Acquisition (ALF) United States $0.329B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.329B 0.00
Voyager Acquisition (VACH) United States $0.329B 0.00
Cantor Equity Partners III (CAEP) United States $0.326B 0.00
Lionheart Holdings (CUB) United States $0.322B 0.00
HCM II Acquisition (HOND) United States $0.322B 0.00
SIM Acquisition I (SIMA) United States $0.320B 0.00
Perimeter Acquisition I (PMTR) United States $0.316B 0.00
Sizzle Acquisition II (SZZL) $0.315B 0.00
Cantor Equity Partners (CEPO) United States $0.309B 0.00
Andretti Acquisition II (POLE) United States $0.308B 0.00
Jackson Acquisition II (JACS) United States $0.306B 0.00
Vine Hill Capital Investment (VCIC) United States $0.305B 0.00
Drugs Made In America Acquisition (DMAA) $0.299B 0.00
Launch One Acquisition (LPAA) United States $0.299B 0.00
Mountain Lake Acquisition (MLAC) United States $0.291B 0.00
Renatus Tactical Acquisition Corp I (RTAC) United States $0.285B 0.00
Armada Acquisition II (AACI) United States $0.277B 0.00
SilverBox Corp IV (SBXD) United States $0.274B 0.00
Texas Ventures Acquisition III (TVA) United States $0.270B 0.00
Live Oak Acquisition V (LOKV) United States $0.262B 0.00
Plum Acquisition IV (PLMK) United States $0.250B 0.00
NewHold Investment Corp III (NHIC) United States $0.245B 0.00
Rithm Acquisition (RAC) United States $0.243B 0.00
Fifth Era Acquisition Corp I (FERA) Cayman Islands $0.240B 0.00
Oaktree Acquisition III Life Sciences (OACC) United States $0.235B 0.00
Real Asset Acquisition (RAAQ) United States $0.234B 0.00
Crane Harbor Acquisition (CHAC) $0.227B 0.00
Stellar V Capital (SVCC) United States $0.222B 0.00
EGH Acquisition (EGHA) United States $0.213B 0.00
Melar Acquisition I (MACI) United States $0.213B 0.00
Gesher Acquisition II (GSHR) United States $0.208B 0.00
Helix Acquisition II (HLXB) United States $0.203B 0.00
Digital Asset Acquisition (DAAQ) United States $0.180B 0.00
Spark I Acquisition (SPKL) United States $0.179B 0.00
Dune Acquisition II (IPOD) United States $0.177B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.159B 0.00
Range Capital Acquisition (RANG) United States $0.144B 0.00
IB Acquisition (IBAC) $0.144B 0.00
Tavia Acquisition (TAVI) $0.143B 0.00
Keen Vision Acquisition (KVAC) United States $0.123B 0.00
Spring Valley Acquisition II (SVII) United States $0.117B 0.00
Quartzsea Acquisition (QSEA) United States $0.115B 0.00
Iron Horse Acquisitions (IROH) United States $0.106B 0.00
MAYWOOD ACQ CP (MAYA) $0.105B 0.00
Pelican Acquisition (PELI) United States $0.105B 0.00
Currenc Group (CURR) Singapore $0.103B 0.00
Black Hawk Acquisition (BKHA) United States $0.098B 0.00
CO2 Energy Transition (NOEM) United States $0.097B 0.00
Perceptive Capital Solutions (PCSC) United States $0.094B 0.00
Flag Ship Acquisition (FSHP) United States $0.093B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.093B 0.00
Lakeshore Acquisition III (LCCC) United States $0.090B 0.00
ChampionsGate Acquisition (CHPG) $0.087B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
YHN Acquisition I (YHNA) $0.083B 0.00
Cayson Acquisition Corp (CAPN) United States $0.081B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.081B 0.00
Rising Dragon Acquisition (RDAC) China $0.077B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.073B 0.00
Israel Acquisitions (ISRL) United States $0.071B 0.00
Aimei Health Technology (AFJK) United States $0.069B 0.00
FST (KBSX) Taiwan $0.067B 0.00
Bayview Acquisition (BAYA) $0.061B 0.00
Oak Woods Acquisition (OAKU) Canada $0.060B 0.00
Embrace Change Acquisition (EMCG) United States $0.055B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.053B 0.00
Trailblazer Merger I (TBMC) United States $0.052B 0.00
Horizon Space Acquisition I (HSPO) United States $0.050B 0.00
Four Leaf Acquisition (FORL) United States $0.047B 0.00
Captivision (CAPT) South Korea $0.047B 0.00
AlphaVest Acquisition (ATMV) United States $0.046B 0.00
ESH Acquisition (ESHA) United States $0.043B 0.00
Semilux (SELX) Singapore $0.043B 0.00
Quetta Acquisition (QETA) $0.042B 0.00
AlphaTime Acquisition (ATMC) United States $0.041B 0.00
Scienjoy Holding (SJ) China $0.035B 11.12
Bowen Acquisition (BOWN) United States $0.028B 0.00
FG Merger II (FGMC) United States $0.026B 0.00
Alpha Modus Holdings (AMOD) United States $0.017B 0.00
DevvStream (DEVS) United States $0.015B 0.00
PROFUSA (PFSA) United States $0.004B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Titan Acquisition (TACH) United States $0.000B 0.00
UY Scuti Acquisition (UYSC) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00