Orange - 21 Year Stock Price History | ORAN

Historical daily share price chart and data for Orange since 1997 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Orange as of November 16, 2018 is 16.73.
Orange Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 16.6895 17.0988 17.9936 15.4400 16.7300 -1.14%
2017 15.4355 14.1435 16.9918 13.9666 16.9237 20.05%
2016 14.5582 14.8242 16.3227 13.0262 14.0969 -4.96%
2015 14.3775 14.4523 15.8564 12.8979 14.8331 2.39%
2014 12.5194 9.6783 15.3170 9.6702 14.4865 44.95%
2013 8.6443 8.5503 11.4293 7.2070 9.9939 18.47%
2012 9.3652 10.7005 10.7005 7.8708 8.4358 -19.05%
2011 12.4365 12.8260 14.1881 10.0750 10.4210 -17.98%
2010 12.4791 14.1883 14.7487 9.8732 12.7054 -8.07%
2009 12.8903 14.5336 15.3328 10.6158 13.8214 -2.60%
2008 14.5676 16.4930 17.7100 11.4095 14.1898 -13.60%
2007 13.7324 12.2658 18.2124 11.0816 16.4239 35.69%
2006 10.0073 10.7028 12.1259 8.9093 12.1041 17.65%
2005 11.8752 13.3179 13.3179 10.0608 10.2886 -23.07%
2004 10.7381 11.5588 13.5362 8.9958 13.3745 17.08%
2003 9.4320 6.8352 11.4229 6.8352 11.4229 79.81%
2002 6.7422 13.8184 14.5690 2.4953 6.3526 -53.44%
2001 17.6544 27.6588 31.1790 8.8574 13.6444 -52.51%
2000 43.8025 45.0287 69.0439 27.2196 28.7283 -35.48%
1999 29.0084 28.1969 44.5283 22.5143 44.5283 71.04%
1998 20.2705 11.7851 26.9527 11.5222 26.0335 122.80%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - Non-US Providers $44.503B $46.451B
Orange SA provides telecommunications services. It offers a range of fixed telephony and mobile telecommunications, data transmission, Internet and multimedia, and other value-added services to consumers, businesses, and other telecommunications operators under the Orange brand worldwide. Orange SA, formerly known as France Telecom S.A., is based in Paris, France.
Stock Name Country Market Cap PE Ratio
China Mobile (Hong Kong) (CHL) China $202.134B 0.00
Vodafone Group (VOD) United Kingdom $52.282B 0.00
America MovilB De C.V (AMX) Mexico $44.666B 30.73
China Unicom (Hong Kong) (CHU) China $34.637B 0.00
SK Telecom (SKM) South Korea $17.331B 5.00
Mobile TeleSystems OJSC (MBT) Russia $7.775B 8.07
TIM Participacoes (TSU) Brazil $7.607B 17.26
KT (KT) South Korea $7.241B 0.00
BlackBerry (BB) Canada $4.849B 299.00
Turkcell Iletisim Hizmetleri AS (TKC) Turkey $4.840B 10.58
PLDT (PHI) Philippines $4.809B 10.75
Telecom Italia S.P.A (TI.A) Italy $3.104B 0.00
Partner Communications (PTNR) Israel $0.813B 161.00
Cellcom Israel (CEL) Israel $0.639B 210.67
Ceragon Networks (CRNT) Israel $0.331B 22.32
RigNet (RNET) United States $0.324B 0.00