Orange - 22 Year Stock Price History | ORAN

Historical daily share price chart and data for Orange since 1997 adjusted for splits. The latest closing stock price for Orange as of October 16, 2019 is 16.41.
  • The all-time high Orange stock closing price was 207.00 on March 03, 2000.
  • The Orange 52-week high stock price is 17.06, which is 4% above the current share price.
  • The Orange 52-week low stock price is 14.57, which is 11.2% below the current share price.
  • The average Orange stock price for the last 52 weeks is 15.64.
Orange Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 15.4811 16.0700 16.7000 14.5800 16.4100 1.36%
2018 16.8619 17.5800 18.5000 15.4400 16.1900 -6.95%
2017 16.2973 15.1900 17.5900 15.0000 17.4000 14.93%
2016 16.0647 16.6200 18.3000 13.9900 15.1400 -8.96%
2015 16.5037 16.8800 18.5200 14.6500 16.6300 -1.71%
2014 15.0429 11.9600 17.8900 11.9500 16.9200 37.00%
2013 11.1149 11.2000 14.5900 9.2000 12.3500 11.76%
2012 13.2190 16.0800 16.0800 10.3100 11.0500 -29.44%
2011 19.7845 21.2800 23.5400 15.1400 15.6600 -25.71%
2010 21.7582 25.9100 25.9100 17.3100 21.0800 -16.48%
2009 24.4338 28.7500 28.7500 21.0000 25.2400 -10.08%
2008 30.2725 35.7800 38.4200 22.5700 28.0700 -21.22%
2007 30.3958 28.0700 39.5100 25.3600 35.6300 28.63%
2006 23.3055 25.8400 27.7500 21.0700 27.7000 11.51%
2005 28.9897 32.9400 32.9400 24.2900 24.8400 -24.91%
2004 26.6678 28.9300 33.4800 22.2500 33.0800 15.70%
2003 24.2937 19.1200 28.5900 19.1200 28.5900 60.89%
2002 19.3803 40.5000 42.7000 6.9800 17.7700 -55.56%
2001 52.2752 82.5000 93.0000 25.9600 39.9900 -53.33%
2000 131.0188 135.0000 207.0000 81.1900 85.6900 -35.81%
1999 87.3917 85.5000 133.5000 67.5000 133.5000 69.12%
1998 61.8550 36.3100 81.8100 35.5000 78.9400 119.28%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - Non-US Providers $42.880B $48.871B
Orange SA provides telecommunications services. It offers a range of fixed telephony and mobile telecommunications, data transmission, Internet and multimedia, and other value-added services to consumers, businesses, and other telecommunications operators under the Orange brand worldwide. Orange SA, formerly known as France Telecom S.A., is based in Paris, France.
Stock Name Country Market Cap PE Ratio
China Mobile (Hong Kong) (CHL) Hong Kong, SAR China $172.035B 0.00
NTT DOCOMO (DCMYY) Japan $88.034B 15.99
Softbank (SFTBY) Japan $84.864B 6.91
KDDI (KDDIY) $64.195B 12.34
Vodafone Group (VOD) United Kingdom $53.935B 0.00
America Movil, S.A.B De C.V (AMX) Mexico $50.340B 15.56
China Unicom (Hong Kong) (CHU) Hong Kong, SAR China $33.260B 0.00
Advanced Info Service Public (AVIFY) Thailand $22.580B 23.73
TeliaSonera AB (TLSNY) Sweden $18.735B 0.00
SK Telecom (SKM) South Korea $14.405B 4.35
Telecom Italia S.P.A (TIAIY) Italy $11.798B 0.00
MTN Group (MTNOY) South Africa $11.772B 0.00
Mobile TeleSystems OJSC (MBT) Russia $7.497B 7.80
TIM Participacoes S.A (TSU) Brazil $6.721B 10.44
KT (KT) South Korea $5.505B 0.00
Millicom Cellular SA (TIGO) Luxembourg $4.712B 0.00
PLDT (PHI) Philippines $4.642B 9.59
Turkcell Iletisim Hizmetleri AS (TKC) Turkey $4.541B 13.95
BlackBerry (BB) Canada $2.862B 104.40
Chorus (CHRYY) New Zealand $1.399B 0.00
FIH Mobile (FXCNY) China $1.002B 0.00
Partner Communications (PTNR) Israel $0.736B 50.22
Cellcom Israel (CEL) Israel $0.303B 0.00
Ceragon Networks (CRNT) Israel $0.221B 17.25
RigNet (RNET) United States $0.129B 0.00