Orange - 22 Year Stock Price History | ORAN

Historical daily share price chart and data for Orange since 1997 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Orange as of February 21, 2019 is 15.36.
Orange Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 15.4183 16.0700 16.2900 14.8400 15.3600 -5.13%
2018 16.4265 16.8365 17.7176 15.2006 16.1900 -2.85%
2017 15.1988 13.9265 16.7312 13.7523 16.6641 20.05%
2016 14.3348 14.5968 16.0723 12.8263 13.8807 -4.96%
2015 14.1569 14.2306 15.6132 12.7001 14.6056 2.39%
2014 12.3273 9.5298 15.0820 9.5218 14.2643 44.95%
2013 8.5117 8.4191 11.2540 7.0964 9.8406 18.47%
2012 9.2215 10.5364 10.5364 7.7501 8.3064 -19.05%
2011 12.2457 12.6292 13.9705 9.9204 10.2612 -17.98%
2010 12.2877 13.9706 14.5224 9.7217 12.5105 -8.07%
2009 12.6926 14.3106 15.0976 10.4530 13.6094 -2.60%
2008 14.3442 16.2400 17.4383 11.2345 13.9722 -13.60%
2007 13.5218 12.0776 17.9330 10.9116 16.1719 35.69%
2006 9.8538 10.5386 11.9399 8.7726 11.9184 17.65%
2005 11.6931 13.1136 13.1136 9.9064 10.1308 -23.07%
2004 10.5734 11.3815 13.3286 8.8578 13.1693 17.08%
2003 9.2873 6.7303 11.2477 6.7303 11.2477 79.82%
2002 6.6388 13.6064 14.3455 2.4570 6.2551 -53.44%
2001 17.3836 27.2345 30.7007 8.7215 13.4351 -52.51%
2000 43.1306 44.3379 67.9848 26.8021 28.2876 -35.48%
1999 28.5634 27.7644 43.8453 22.1690 43.8453 71.04%
1998 19.9596 11.6043 26.5392 11.3454 25.6341 122.80%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - Non-US Providers $40.938B $46.451B
Orange SA provides telecommunications services. It offers a range of fixed telephony and mobile telecommunications, data transmission, Internet and multimedia, and other value-added services to consumers, businesses, and other telecommunications operators under the Orange brand worldwide. Orange SA, formerly known as France Telecom S.A., is based in Paris, France.
Stock Name Country Market Cap PE Ratio
China Mobile (Hong Kong) (CHL) China $216.672B 0.00
Vodafone Group (VOD) United Kingdom $49.375B 0.00
America MovilB De C.V (AMX) Mexico $49.258B 19.88
China Unicom (Hong Kong) (CHU) China $36.657B 0.00
SK Telecom (SKM) South Korea $16.219B 4.39
TIM Participacoes (TSU) Brazil $7.883B 11.39
Mobile TeleSystems OJSC (MBT) Russia $7.111B 7.38
KT (KT) South Korea $6.627B 0.00
Turkcell Iletisim Hizmetleri AS (TKC) Turkey $6.151B 14.27
Millicom Cellular SA (TIGO) Luxembourg $6.039B 213.93
BlackBerry (BB) Canada $4.663B 213.00
PLDT (PHI) Philippines $4.510B 10.09
Telecom Italia S.P.A (TI.A) Italy $3.147B 0.00
Partner Communications (PTNR) Israel $0.759B 0.00
Cellcom Israel (CEL) Israel $0.562B 0.00
Ceragon Networks (CRNT) Israel $0.322B 21.68
RigNet (RNET) United States $0.300B 0.00