Orange - 25 Year Stock Price History | ORAN

Historical daily share price chart and data for Orange since 1997 adjusted for splits. The latest closing stock price for Orange as of November 28, 2022 is 10.18.
  • The all-time high Orange stock closing price was 54.47 on March 03, 2000.
  • The Orange 52-week high stock price is 12.71, which is 24.9% above the current share price.
  • The Orange 52-week low stock price is 8.81, which is 13.5% below the current share price.
  • The average Orange stock price for the last 52 weeks is 10.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Orange Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 10.7861 10.3147 12.2559 8.8600 10.1800 -0.09%
2021 10.6671 10.9067 11.5833 9.5710 10.1891 -3.51%
2020 10.3884 12.3865 12.4539 8.6310 10.5594 -14.05%
2019 12.6779 12.8757 13.7422 11.8901 12.2855 -5.29%
2018 13.1613 13.4898 14.1957 12.1790 12.9718 -2.85%
2017 12.1776 11.1583 13.4054 11.0187 13.3517 20.05%
2016 11.4854 11.6953 12.8775 10.2768 11.1215 -4.96%
2015 11.3429 11.4019 12.5096 10.1756 11.7023 2.39%
2014 9.8769 7.6355 12.0841 7.6291 11.4289 44.95%
2013 6.8198 6.7456 9.0170 5.6858 7.8845 18.47%
2012 7.3885 8.4420 8.4420 6.2095 6.6552 -19.05%
2011 9.8116 10.1188 11.1935 7.9485 8.2215 -17.98%
2010 9.8452 11.1936 11.6357 7.7893 10.0237 -8.07%
2009 10.1696 11.4660 12.0965 8.3752 10.9041 -2.60%
2008 11.4929 13.0119 13.9720 9.0013 11.1948 -13.60%
2007 10.8340 9.6769 14.3683 8.7426 12.9573 35.69%
2006 7.8951 8.4438 9.5665 7.0288 9.5493 17.65%
2005 9.3687 10.5069 10.5069 7.9373 8.1170 -23.07%
2004 8.4716 9.1191 10.6792 7.0971 10.5516 17.09%
2003 7.4399 5.3925 9.0119 5.3925 9.0119 79.82%
2002 5.3192 10.9018 11.4940 1.9686 5.0117 -53.44%
2001 13.9281 21.8209 24.5981 6.9879 10.7645 -52.51%
2000 34.5572 35.5245 54.4710 21.4744 22.6647 -35.48%
1999 22.8857 22.2454 35.1298 17.7623 35.1298 71.04%
1998 15.9887 9.2976 21.2639 9.0902 20.5387 122.80%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - Non-US Providers $27.332B $50.311B
Orange SA provides telecommunications services. It offers a range of fixed telephony and mobile telecommunications, data transmission, Internet and multimedia, and other value-added services to consumers, businesses, and other telecommunications operators under the Orange brand worldwide. Orange SA, formerly known as France Telecom S.A., is based in Paris, France.
Stock Name Country Market Cap PE Ratio
America Movil, S.A.B De C.V (AMX) Mexico $65.190B 16.53
SK Telecom (SKM) South Korea $9.204B 57.92
KT (KT) South Korea $6.574B 5.55
PLDT (PHI) Philippines $6.242B 10.78
TIM S.A (TIMB) Brazil $5.878B 15.56
Turkcell Iletisim Hizmetleri AS (TKC) Turkey $3.942B 8.96
China Unicom (Hong Kong) (CHU) Hong Kong, SAR China $0.000B 0.00
China Mobile (Hong Kong) (CHL) Hong Kong, SAR China $0.000B 0.00