Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Newbury Street Acquisition - 4 Year Stock Price History | NBST

Historical daily share price chart and data for Newbury Street Acquisition since 2021 adjusted for splits and dividends. The latest closing stock price for Newbury Street Acquisition as of May 08, 2025 is 12.19.
  • The all-time high Newbury Street Acquisition stock closing price was 12.19 on May 08, 2025.
  • The Newbury Street Acquisition 52-week high stock price is 12.19, which is 0% above the current share price.
  • The Newbury Street Acquisition 52-week low stock price is 10.32, which is 15.3% below the current share price.
  • The average Newbury Street Acquisition stock price for the last 52 weeks is 10.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Newbury Street Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.1386 11.5900 12.1900 11.0000 12.1900 5.18%
2024 10.8381 10.6600 11.5900 10.3200 11.5900 8.93%
2023 10.4100 10.0050 11.0000 10.0050 10.6400 6.29%
2022 9.7947 9.7000 10.0100 9.6400 10.0100 3.09%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.055B $0.000B
Newbury Street Acquisition is a blank check company. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or related business combination with one or more businesses. Newbury Street Acquisition is based in Boston, Massachusetts.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) United States $0.706B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.463B 0.00
EQV Ventures Acquisition (EQV) United States $0.455B 0.00
Nabors Energy Transition II (NETD) United States $0.420B 36.73
Marblegate Acquisition (GATE) United States $0.418B 0.00
Cantor Equity Partners (CEP) United States $0.408B 0.00
Churchill Capital Corp IX (CCIX) United States $0.408B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.372B 0.00
AA Mission Acquisition (AAM) United States $0.365B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.343B 0.00
GigCapital7 (GIG) United States $0.341B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.327B 0.00
Voyager Acquisition (VACH) United States $0.325B 0.00
Centurion Acquisition (ALF) United States $0.323B 0.00
Lionheart Holdings (CUB) United States $0.317B 0.00
SIM Acquisition I (SIMA) United States $0.316B 0.00
HCM II Acquisition (HOND) United States $0.313B 0.00
Vine Hill Capital Investment (VCIC) United States $0.303B 0.00
Andretti Acquisition II (POLE) United States $0.302B 0.00
Jackson Acquisition II (JACS) United States $0.302B 0.00
Cantor Equity Partners (CEPO) United States $0.297B 0.00
Launch One Acquisition (LPAA) United States $0.296B 0.00
Drugs Made In America Acquisition (DMAA) $0.295B 0.00
Mountain Lake Acquisition (MLAC) United States $0.287B 0.00
Fifth Era Acquisition Corp I (FERA) $0.272B 0.00
SilverBox Corp IV (SBXD) United States $0.264B 0.00
Cartesian Growth II (RENE) United States $0.258B 0.00
Blaize Holdings (BZAI) United States $0.256B 0.00
Rithm Acquisition (RAC) $0.256B 0.00
Live Oak Acquisition V (LOKV) $0.251B 0.00
Webull (BULL) United States $0.243B 77.38
NewHold Investment Corp III (NHIC) $0.241B 0.00
Keen Vision Acquisition (KVAC) United States $0.219B 0.00
Stellar V Capital (SVCC) $0.218B 0.00
Colombier Acquisition II (CLBR) United States $0.215B 0.00
Melar Acquisition I (MACI) United States $0.209B 0.00
Helix Acquisition II (HLXB) United States $0.205B 0.00
Black Spade Acquisition II Co (BSII) Hong Kong, SAR China $0.196B 0.00
Plum Acquisition IV (PLMK) United States $0.187B 0.00
Spark I Acquisition (SPKL) United States $0.178B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.157B 0.00
IB Acquisition (IBAC) $0.142B 0.00
Spring Valley Acquisition II (SVII) United States $0.115B 0.00
MAYWOOD ACQ CP (MAYA) $0.103B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.095B 0.00
Black Hawk Acquisition (BKHA) United States $0.095B 0.00
Iron Horse Acquisitions (IROH) United States $0.093B 0.00
Perceptive Capital Solutions (PCSC) United States $0.092B 0.00
Flag Ship Acquisition (FSHP) United States $0.092B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.091B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.081B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.080B 0.00
Rising Dragon Acquisition (RDAC) China $0.077B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.077B 0.00
Cayson Acquisition Corp (CAPN) United States $0.075B 0.00
Oak Woods Acquisition (OAKU) Canada $0.071B 0.00
Aimei Health Technology (AFJK) United States $0.067B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.067B 0.00
Israel Acquisitions (ISRL) United States $0.067B 0.00
Bayview Acquisition (BAYA) $0.060B 0.00
Currenc Group (CURR) Singapore $0.059B 0.00
Semilux (SELX) Singapore $0.058B 0.00
Embrace Change Acquisition (EMCG) United States $0.054B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.053B 0.00
Trailblazer Merger I (TBMC) United States $0.053B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.053B 0.00
Horizon Space Acquisition I (HSPO) United States $0.049B 0.00
Four Leaf Acquisition (FORL) United States $0.046B 0.00
AlphaVest Acquisition (ATMV) United States $0.045B 0.00
ESH Acquisition (ESHA) United States $0.043B 0.00
AlphaTime Acquisition (ATMC) United States $0.041B 0.00
Quetta Acquisition (QETA) $0.040B 0.00
Distoken Acquisition (DIST) China $0.037B 0.00
Scienjoy Holding (SJ) China $0.036B 7.15
Bowen Acquisition (BOWN) United States $0.035B 0.00
FG Merger II (FGMC) United States $0.025B 0.00
OSR Holdings (OSRH) United States $0.024B 0.00
Alpha Modus Holdings (AMOD) United States $0.016B 0.00
Captivision (CAPT) South Korea $0.015B 0.00
FST (KBSX) Singapore $0.013B 0.00
DevvStream (DEVS) United States $0.012B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00