Milestone Scientific - 29 Year Stock Price History | MLSS
Historical daily share price chart and data for Milestone Scientific since 1995 adjusted for splits and dividends. The latest closing stock price for Milestone Scientific as of April 26, 2024 is 0.56.
- The all-time high Milestone Scientific stock closing price was 85.12 on September 30, 1997.
- The Milestone Scientific 52-week high stock price is 1.35, which is 141.1% above the current share price.
- The Milestone Scientific 52-week low stock price is 0.52, which is 7.1% below the current share price.
- The average Milestone Scientific stock price for the last 52 weeks is 0.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Milestone Scientific Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
0.6403 |
0.6600 |
0.7800 |
0.5400 |
0.5600 |
-18.83% |
| 2023 |
0.8708 |
0.4860 |
1.3100 |
0.4860 |
0.6899 |
43.73% |
| 2022 |
1.0222 |
2.1700 |
2.1700 |
0.4183 |
0.4800 |
-76.70% |
| 2021 |
2.4644 |
2.3100 |
4.6700 |
1.5300 |
2.0600 |
-2.83% |
| 2020 |
1.7845 |
1.4100 |
2.8100 |
0.9300 |
2.1200 |
52.52% |
| 2019 |
0.6354 |
0.3400 |
1.6000 |
0.3050 |
1.3900 |
319.18% |
| 2018 |
0.7679 |
1.1100 |
1.1901 |
0.2800 |
0.3316 |
-71.92% |
| 2017 |
1.3188 |
1.3000 |
1.6703 |
0.9500 |
1.1810 |
-15.64% |
| 2016 |
2.0990 |
2.3599 |
3.1000 |
1.2700 |
1.4000 |
-40.43% |
| 2015 |
2.8519 |
2.3500 |
4.0000 |
2.1615 |
2.3500 |
2.17% |
| 2014 |
1.8238 |
1.7000 |
2.4500 |
1.1700 |
2.3000 |
35.29% |
| 2013 |
1.3044 |
1.6500 |
1.9500 |
1.0000 |
1.7000 |
17.24% |
| 2012 |
0.5836 |
0.6800 |
1.4500 |
0.2500 |
1.4500 |
302.78% |
| 2011 |
0.6296 |
1.0500 |
1.0500 |
0.2500 |
0.3600 |
-64.71% |
| 2010 |
1.2867 |
1.7200 |
1.8400 |
0.8000 |
1.0200 |
-44.86% |
| 2009 |
0.7671 |
0.5500 |
1.8500 |
0.2500 |
1.8500 |
560.71% |
| 2008 |
0.6716 |
1.5700 |
1.5700 |
0.2000 |
0.2800 |
-83.53% |
| 2007 |
2.1371 |
1.1200 |
3.6200 |
1.1200 |
1.7000 |
47.83% |
| 2006 |
1.1452 |
1.4000 |
1.6400 |
0.8000 |
1.1500 |
-17.27% |
| 2005 |
2.2744 |
1.8500 |
4.1100 |
1.1700 |
1.3900 |
-21.91% |
| 2004 |
2.2038 |
3.8400 |
4.2000 |
1.5500 |
1.7800 |
-42.39% |
| 2003 |
2.0207 |
0.8400 |
7.7699 |
0.4500 |
3.0900 |
243.33% |
| 2002 |
1.5912 |
2.0400 |
3.0000 |
0.6600 |
0.9000 |
-45.45% |
| 2001 |
2.8340 |
4.6875 |
5.9999 |
1.5000 |
1.6500 |
-58.10% |
| 2000 |
6.2179 |
2.6250 |
16.3123 |
2.6250 |
3.9375 |
61.54% |
| 1999 |
4.0937 |
3.1875 |
8.6249 |
2.0625 |
2.4375 |
-27.78% |
| 1998 |
28.3621 |
53.2495 |
72.7493 |
3.0000 |
3.3750 |
-93.23% |
| 1997 |
32.5450 |
14.9999 |
85.1242 |
13.8749 |
49.8745 |
232.50% |
| 1996 |
18.3569 |
14.9061 |
23.9998 |
14.2499 |
14.9999 |
0.63% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical & Dental Supplies |
$0.044B |
$0.010B |
|
Milestone Scientific, Inc. develops, manufactures, markets and sells equipment and related disposable or consumable items and other products for use primarily by the dental practitioner. The company's principal product is ``The Wand(TM)``, a computer controlled ``painless`` injection system enabling the practitioner to more quickly and effectively anesthetize patients in certain dental applications. The company also markets and sells: ``SplatrFree(TM)`` disposable prophy angles and related consumable products; and clinically oriented dental products.
|
