Laboratory Of America Holdings - 28 Year Stock Price History | LH

Historical daily share price chart and data for Laboratory Of America Holdings since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Laboratory Of America Holdings as of November 16, 2018 is 164.30.
Laboratory Of America Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 173.4277 162.3000 189.4100 154.5300 164.3000 3.00%
2017 147.3990 129.0700 163.9500 129.0700 159.5100 24.25%
2016 125.9899 122.8900 140.9800 100.9400 128.3800 3.83%
2015 120.3446 111.4200 128.1800 106.8600 123.6400 14.59%
2014 100.5005 90.2300 109.5800 87.8600 107.9000 18.09%
2013 95.8325 87.5800 107.3900 86.4100 91.3700 5.48%
2012 88.3285 86.4000 95.2500 82.3700 86.6200 0.76%
2011 88.8224 89.5900 100.8300 75.9900 85.9700 -2.22%
2010 77.2812 76.3700 88.9200 70.1400 87.9200 17.48%
2009 65.4002 64.9300 76.4500 53.5100 74.8400 16.19%
2008 70.7956 75.0100 80.5000 54.3400 64.4100 -14.72%
2007 75.3551 73.1000 81.4000 66.9500 75.5300 2.80%
2006 62.9408 53.6800 73.9400 53.6800 73.4700 36.43%
2005 49.3535 48.7000 54.5800 44.9300 53.8500 8.09%
2004 41.6552 37.3533 50.0000 36.8000 49.8200 35.11%
2003 30.2317 23.9409 37.0240 23.8311 36.8743 58.99%
2002 36.8429 39.3343 51.8935 19.1507 23.1924 -42.51%
2001 37.5151 36.9242 45.3070 27.8927 40.3422 -8.13%
2000 21.6681 9.0439 44.9078 8.1084 43.9099 377.22%
1999 6.3369 3.2758 9.3558 3.2758 9.2011 168.21%
1998 4.6723 4.5232 6.5491 2.8067 3.4305 -21.43%
1997 6.9907 7.4846 9.9795 3.4305 4.3660 -39.24%
1996 15.2061 23.0776 23.0776 6.5615 7.1852 -69.28%
1995 30.4448 31.8097 38.0469 20.2709 23.3895 -29.25%
1994 32.2082 35.6650 38.0469 26.5206 33.0571 -6.47%
1993 39.5641 43.2518 47.2261 30.8246 35.3426 -19.43%
1992 56.3684 68.3982 70.5325 40.7985 43.8651 -38.87%
1991 47.7663 26.0786 72.9858 22.3864 71.7592 165.91%
Sector Industry Market Cap Revenue
Medical Medical & Dental Supplies $16.578B $10.441B
Laboratory Corporation of America Holdings is a leading global life sciences company that is deeply integrated in guiding patient care, providing comprehensive clinical laboratory and end-to-end drug development services. With a mission to improve health and improve lives, LabCorp delivers world-class diagnostic solutions, brings innovative medicines to patients faster and uses technology to improve the delivery of care.
Stock Name Country Market Cap PE Ratio
Becton Dickinson (BDX) United States $65.839B 22.43
McKesson (MCK) United States $24.205B 9.25
AmerisourceBergen (ABC) United States $19.202B 13.70
Align Technology (ALGN) United States $18.029B 46.00
Cardinal Health (CAH) United States $16.524B 11.09
Henry Schein (HSIC) United States $13.120B 21.57
Cooper (COO) United States $13.023B 23.45
DENTSPLY SIRONA (XRAY) United States $8.279B 16.53
West Pharmaceutical Services (WST) United States $8.159B 40.49
Merit Medical Systems (MMSI) United States $3.360B 39.79
Patterson (PDCO) United States $2.427B 17.06
CONMED (CNMD) United States $1.929B 32.05
STAAR Surgical (STAA) United States $1.784B 183.77
Atrion (ATRI) United States $1.343B 38.40
Antares Pharma (ATRS) United States $0.532B 0.00
Invacare (IVC) United States $0.189B 0.00
Lifevantage (LFVN) United States $0.161B 22.84
Endologix (ELGX) United States $0.106B 0.00
Pro-Dex (PDEX) United States $0.061B 27.17
Aceto (ACET) United States $0.055B 0.00
Biolase (BIOL) United States $0.027B 0.00