Laboratory Of America Holdings - 29 Year Stock Price History | LH

Historical daily share price chart and data for Laboratory Of America Holdings since 1990 adjusted for splits. The latest closing stock price for Laboratory Of America Holdings as of December 06, 2019 is 171.68.
  • The all-time high Laboratory Of America Holdings stock closing price was 189.41 on June 15, 2018.
  • The Laboratory Of America Holdings 52-week high stock price is 178.44, which is 3.9% above the current share price.
  • The Laboratory Of America Holdings 52-week low stock price is 119.38, which is 30.5% below the current share price.
  • The average Laboratory Of America Holdings stock price for the last 52 weeks is 158.86.
Laboratory Of America Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 160.6469 126.4300 178.1000 123.7000 171.6800 35.87%
2018 169.9340 162.3000 189.4100 120.8200 126.3600 -20.78%
2017 147.3990 129.0700 163.9500 129.0700 159.5100 24.25%
2016 125.9899 122.8900 140.9800 100.9400 128.3800 3.83%
2015 120.3446 111.4200 128.1800 106.8600 123.6400 14.59%
2014 100.5005 90.2300 109.5800 87.8600 107.9000 18.09%
2013 95.8325 87.5800 107.3900 86.4100 91.3700 5.48%
2012 88.3285 86.4000 95.2500 82.3700 86.6200 0.76%
2011 88.8224 89.5900 100.8300 75.9900 85.9700 -2.22%
2010 77.2812 76.3700 88.9200 70.1400 87.9200 17.48%
2009 65.4002 64.9300 76.4500 53.5100 74.8400 16.19%
2008 70.7956 75.0100 80.5000 54.3400 64.4100 -14.72%
2007 75.3551 73.1000 81.4000 66.9500 75.5300 2.80%
2006 62.9408 53.6800 73.9400 53.6800 73.4700 36.43%
2005 49.3535 48.7000 54.5800 44.9300 53.8500 8.09%
2004 41.6741 37.4300 50.0000 36.8000 49.8200 34.83%
2003 30.2937 23.9900 37.1000 23.8800 36.9500 58.99%
2002 36.9185 39.4150 52.0000 19.1900 23.2400 -42.51%
2001 37.5921 37.0000 45.4000 27.9500 40.4250 -8.13%
2000 21.7125 9.0625 45.0000 8.1250 44.0000 377.22%
1999 6.3499 3.2825 9.3750 3.2825 9.2200 168.22%
1998 4.6818 4.5325 6.5625 2.8125 3.4375 -21.43%
1997 7.0050 7.5000 10.0000 3.4375 4.3750 -39.24%
1996 15.2373 23.1250 23.1250 6.5750 7.2000 -69.28%
1995 30.5073 31.8750 38.1250 20.3125 23.4375 -29.25%
1994 32.3237 35.9500 38.1250 26.5750 33.1250 -7.02%
1993 40.2679 44.0750 48.1250 31.2500 35.6250 -20.30%
1992 57.4412 69.7000 71.8750 41.5750 44.7000 -38.87%
1991 48.6754 26.5750 74.3750 22.8125 73.1250 165.91%
Sector Industry Market Cap Revenue
Medical Medical & Dental Supplies $16.601B $11.333B
Laboratory Corporation of America Holdings is a leading global life sciences company that is deeply integrated in guiding patient care, providing comprehensive clinical laboratory and end-to-end drug development services. With a mission to improve health and improve lives, LabCorp delivers world-class diagnostic solutions, brings innovative medicines to patients faster and uses technology to improve the delivery of care.
Stock Name Country Market Cap PE Ratio
Becton Dickinson (BDX) United States $70.025B 22.17
McKesson (MCK) United States $25.336B 10.04
Align Technology (ALGN) United States $21.637B 59.29
AmerisourceBergen (ABC) United States $18.084B 12.40
Cardinal Health (CAH) United States $15.867B 10.31
Cooper (COO) United States $15.510B 25.33
Straumann Holding AG (SAUHF) Switzerland $15.257B 0.00
DENTSPLY SIRONA (XRAY) United States $12.964B 25.34
West Pharmaceutical Services (WST) United States $10.904B 46.78
Henry Schein (HSIC) United States $10.150B 18.90
CONMED (CNMD) United States $3.233B 45.93
Patterson (PDCO) United States $2.207B 16.38
STAAR Surgical (STAA) United States $1.650B 86.16
Merit Medical Systems (MMSI) United States $1.571B 18.36
Atrion (ATRI) United States $1.312B 36.13
Antares Pharma (ATRS) United States $0.787B 482.00
Invacare (IVC) United States $0.297B 0.00
Lifevantage (LFVN) United States $0.212B 23.39
Milestone Scientific (MLSS) United States $0.074B 0.00
Pro-Dex (PDEX) United States $0.062B 16.77
Endologix (ELGX) United States $0.045B 0.00
Retractable Technologies (RVP) United States $0.043B 66.50
Biolase (BIOL) United States $0.016B 0.00