Laboratory Of America Holdings - 32 Year Stock Price History | LH

Historical daily share price chart and data for Laboratory Of America Holdings since 1990 adjusted for splits. The latest closing stock price for Laboratory Of America Holdings as of October 05, 2022 is 215.03.
  • The all-time high Laboratory Of America Holdings stock closing price was 312.39 on December 31, 2021.
  • The Laboratory Of America Holdings 52-week high stock price is 317.17, which is 47.5% above the current share price.
  • The Laboratory Of America Holdings 52-week low stock price is 204.59, which is 4.9% below the current share price.
  • The average Laboratory Of America Holdings stock price for the last 52 weeks is 261.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Laboratory Of America Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 251.6305 296.4545 296.4545 204.8100 215.0300 -31.17%
2021 268.9661 203.6944 312.3917 203.6944 312.3917 54.37%
2020 177.6917 166.5108 213.1792 103.7163 202.3721 20.32%
2019 160.1991 125.6984 177.0693 122.9842 168.1910 33.88%
2018 168.9506 161.3608 188.3139 120.1208 125.6288 -20.78%
2017 146.5461 128.3231 163.0012 128.3231 158.5869 24.25%
2016 125.2608 122.1788 140.1642 100.3559 127.6371 3.83%
2015 119.6482 110.7752 127.4382 106.2416 122.9245 14.59%
2014 99.9154 89.7078 108.9459 87.3516 107.2756 18.09%
2013 95.2779 87.0732 106.7685 85.9100 90.8412 5.48%
2012 87.8174 85.9000 94.6988 81.8933 86.1187 0.76%
2011 88.3084 89.0715 100.2465 75.5503 85.4725 -2.22%
2010 76.8339 75.9281 88.4054 69.7341 87.4112 17.48%
2009 65.0218 64.5543 76.0076 53.2003 74.4069 16.19%
2008 70.3859 74.5759 80.0342 54.0255 64.0373 -14.72%
2007 74.9190 72.6770 80.9289 66.5626 75.0929 2.80%
2006 62.5765 53.3694 73.5121 53.3694 73.0448 36.43%
2005 49.0678 48.4182 54.2641 44.6700 53.5384 8.09%
2004 41.4141 37.1372 49.7107 36.5870 49.5317 35.11%
2003 30.0533 23.8023 36.8097 23.6932 36.6609 58.99%
2002 36.6297 39.1066 51.5932 19.0399 23.0582 -42.51%
2001 37.2980 36.7105 45.0448 27.7313 40.1087 -8.13%
2000 21.5427 8.9916 44.6479 8.0614 43.6558 377.22%
1999 6.3002 3.2568 9.3017 3.2568 9.1479 168.22%
1998 4.6452 4.4970 6.5112 2.7905 3.4106 -21.43%
1997 6.9502 7.4413 9.9218 3.4106 4.3408 -39.24%
1996 15.1181 22.9441 22.9441 6.5236 7.1437 -69.28%
1995 30.2687 31.6256 37.8267 20.1536 23.2541 -29.25%
1994 32.0218 35.4586 37.8267 26.3671 32.8658 -6.47%
1993 39.3351 43.0015 46.9528 30.6462 35.1381 -19.43%
1992 56.0422 68.0023 70.1244 40.5624 43.6113 -38.87%
1991 47.4899 25.9277 72.5635 22.2569 71.3439 165.91%
Sector Industry Market Cap Revenue
Medical Medical & Dental Supplies $20.024B $16.121B
Laboratory Corporation of America Holdings or LabCorp is a leading healthcare diagnostics company, providing comprehensive clinical laboratory services and end-to-end drug development support. The provide vital information to help doctors, hospitals, pharmaceutical companies, researchers, and patients make clear and confident decisions.
Stock Name Country Market Cap PE Ratio
Becton Dickinson (BDX) United States $67.583B 19.63
McKesson (MCK) United States $51.076B 14.83
AmerisourceBergen (ABC) United States $29.582B 13.20
West Pharmaceutical Services (WST) United States $19.338B 29.44
Cardinal Health (CAH) United States $18.294B 13.80
Cooper (COO) United States $13.796B 21.59
CONMED (CNMD) United States $2.597B 25.59
Invacare (IVC) United States $0.028B 0.00