Hugoton Royalty Trust - 26 Year Stock Price History | HGTXU
Historical daily share price chart and data for Hugoton Royalty Trust since 1999 adjusted for splits and dividends. The latest closing stock price for Hugoton Royalty Trust as of May 22, 2025 is 0.35.
- The all-time high Hugoton Royalty Trust stock closing price was 13.51 on July 01, 2008.
- The Hugoton Royalty Trust 52-week high stock price is 0.63, which is 80% above the current share price.
- The Hugoton Royalty Trust 52-week low stock price is 0.30, which is 14.3% below the current share price.
- The average Hugoton Royalty Trust stock price for the last 52 weeks is 0.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Hugoton Royalty Trust Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.5029 |
0.5410 |
0.6245 |
0.3400 |
0.3510 |
-34.72% |
| 2024 |
0.5200 |
0.6056 |
0.7588 |
0.4600 |
0.5377 |
-5.67% |
| 2023 |
1.0460 |
1.5153 |
2.1314 |
0.4471 |
0.5700 |
-65.52% |
| 2022 |
1.1492 |
0.1418 |
2.4015 |
0.1415 |
1.6530 |
1108.33% |
| 2021 |
0.1037 |
0.0642 |
0.1615 |
0.0435 |
0.1368 |
113.08% |
| 2020 |
0.1003 |
0.1264 |
0.1569 |
0.0535 |
0.0642 |
-47.03% |
| 2019 |
0.2747 |
0.3851 |
0.4458 |
0.1006 |
0.1212 |
-68.53% |
| 2018 |
0.4618 |
1.0185 |
1.0592 |
0.2568 |
0.3851 |
-61.05% |
| 2017 |
1.2320 |
1.3578 |
1.5284 |
0.9108 |
0.9886 |
-30.58% |
| 2016 |
1.2561 |
1.0830 |
1.7897 |
0.6356 |
1.4241 |
37.25% |
| 2015 |
2.7234 |
5.1726 |
5.2418 |
0.9685 |
1.0376 |
-80.15% |
| 2014 |
5.4429 |
4.2386 |
6.8337 |
4.2386 |
5.2282 |
26.31% |
| 2013 |
4.3055 |
3.6792 |
5.0227 |
3.6792 |
4.1393 |
13.74% |
| 2012 |
4.8115 |
8.7952 |
8.7952 |
2.8697 |
3.6393 |
-58.84% |
| 2011 |
9.9713 |
9.0813 |
10.8030 |
8.8421 |
8.8421 |
-2.21% |
| 2010 |
8.1302 |
6.7151 |
9.3097 |
6.1813 |
9.0417 |
38.58% |
| 2009 |
5.5435 |
6.4492 |
7.3817 |
2.8765 |
6.5244 |
5.58% |
| 2008 |
9.8642 |
8.0384 |
13.5072 |
5.4569 |
6.1796 |
-20.69% |
| 2007 |
8.2715 |
7.7147 |
9.3829 |
7.4525 |
7.7918 |
-2.16% |
| 2006 |
9.2778 |
11.3845 |
11.7721 |
7.8488 |
7.9640 |
-30.12% |
| 2005 |
9.1173 |
6.8911 |
12.2619 |
6.6642 |
11.3966 |
57.17% |
| 2004 |
6.3609 |
5.5585 |
8.1567 |
4.4770 |
7.2509 |
30.33% |
| 2003 |
4.1967 |
2.9250 |
5.8940 |
2.8526 |
5.5636 |
91.69% |
| 2002 |
2.4200 |
2.1734 |
2.9271 |
2.0474 |
2.9024 |
34.46% |
| 2001 |
2.6431 |
2.7297 |
3.2923 |
2.0339 |
2.1586 |
-22.23% |
| 2000 |
1.9858 |
1.3112 |
2.8329 |
1.2604 |
2.7756 |
110.05% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Royalty |
$0.015B |
$0.012B |
|
HUGOTON ROYALTY is an express trust created under the laws of Texas pursuant to the Hugoton Royalty Trust Indenture entered into on Dec. 1, 1998 between Cross Timbers Oil Company, as grantor, and NationsBank, N.A., as trustee. Bank of America, N.A., successor to Nations Bank, N.A., is now the trustee of the trust. The trust receives royalty income in the month following receipt of related net proceeds by Cross Timbers.
|
