Chesapeake Granite Wash Trust - 14 Year Stock Price History | CHKR
Historical daily share price chart and data for Chesapeake Granite Wash Trust since 2011 adjusted for splits and dividends. The latest closing stock price for Chesapeake Granite Wash Trust as of June 23, 2025 is 0.45.
- The all-time high Chesapeake Granite Wash Trust stock closing price was 2.83 on March 12, 2012.
- The Chesapeake Granite Wash Trust 52-week high stock price is 0.59, which is 31.1% above the current share price.
- The Chesapeake Granite Wash Trust 52-week low stock price is 0.36, which is 20% below the current share price.
- The average Chesapeake Granite Wash Trust stock price for the last 52 weeks is 0.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Chesapeake Granite Wash Trust Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.4326 |
0.4219 |
0.5044 |
0.3743 |
0.4500 |
11.14% |
| 2024 |
0.4143 |
0.4615 |
0.5691 |
0.3204 |
0.4049 |
-12.26% |
| 2023 |
0.7667 |
0.7376 |
0.8736 |
0.3546 |
0.4615 |
-37.77% |
| 2022 |
0.6811 |
0.3753 |
0.8400 |
0.3714 |
0.7416 |
100.38% |
| 2021 |
0.2462 |
0.0781 |
0.4558 |
0.0774 |
0.3701 |
391.50% |
| 2020 |
0.1336 |
0.1877 |
0.2590 |
0.0732 |
0.0753 |
-59.97% |
| 2019 |
0.3283 |
0.3556 |
0.5390 |
0.1641 |
0.1881 |
-43.78% |
| 2018 |
0.4523 |
0.4869 |
0.5512 |
0.3074 |
0.3346 |
-31.28% |
| 2017 |
0.5940 |
0.5159 |
0.8828 |
0.4737 |
0.4869 |
-9.63% |
| 2016 |
0.5051 |
0.6170 |
0.7642 |
0.3540 |
0.5388 |
-7.76% |
| 2015 |
1.0453 |
0.8600 |
1.4700 |
0.5841 |
0.5841 |
-29.30% |
| 2014 |
1.4299 |
1.3151 |
1.6047 |
0.7677 |
0.8262 |
-37.30% |
| 2013 |
1.6643 |
1.7342 |
1.9912 |
1.2331 |
1.3176 |
-23.42% |
| 2012 |
2.1437 |
2.1884 |
2.8329 |
1.7206 |
1.7206 |
-22.06% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Royalty |
$0.021B |
$0.006B |
|
Chesapeake Granite Wash Trust is a trust formed to own royalty interests in oil and natural gas producing wells. The Trust has royalty rights to horizontal wells in the Colony Granite Wash area in Washita County, Oklahoma.
|
