Berry Global - 13 Year Stock Price History | BERY

Historical daily share price chart and data for Berry Global since 2012 adjusted for splits and dividends. The latest closing stock price for Berry Global as of April 25, 2025 is 68.75.
  • The all-time high Berry Global stock closing price was 73.03 on March 07, 2025.
  • The Berry Global 52-week high stock price is 74.24, which is 8% above the current share price.
  • The Berry Global 52-week low stock price is 51.97, which is 24.4% below the current share price.
  • The average Berry Global stock price for the last 52 weeks is 63.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Berry Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 68.8120 64.3126 73.0300 61.7400 68.7500 6.77%
2024 58.3922 59.9684 71.6907 50.1621 64.3922 6.50%
2023 54.5172 53.3194 61.9064 47.8772 60.4619 13.45%
2022 50.0757 63.9576 64.4228 40.3652 53.2930 -17.70%
2021 55.8095 49.0368 64.8880 43.1738 64.7563 31.30%
2020 40.1436 41.7081 49.3177 23.6890 49.3177 18.32%
2019 42.0261 41.0323 51.6348 32.7995 41.6817 -0.08%
2018 44.1878 52.1438 53.5657 35.8187 41.7168 -18.99%
2017 48.4498 43.3318 53.3551 41.6905 51.4944 20.40%
2016 34.7896 30.3858 45.0960 24.9441 42.7701 34.69%
2015 29.4818 27.8580 32.8784 25.2162 31.7550 14.68%
2014 21.7862 21.0295 27.8931 19.2039 27.6912 32.62%
2013 18.0616 14.1923 21.9336 14.1748 20.8803 47.95%
Sector Industry Market Cap Revenue
Industrial Products Containers - Paper & Plastic $7.828B $12.258B
Berry Global Group, Inc. manufactures and distributes nonwoven specialty materials, engineered materials and consumer packaging products in the market. The company services personal care, healthcare as well as beverage and food markets in South America, North America, Asia and Europe. In July 2019, the company acquired United Kingdom-based RPC Group Plc. The latter specializes in providing recycled solutions and plastic packaging. Its products are mainly used by customers, both in the non-packaging and packaging markets.
Stock Name Country Market Cap PE Ratio
Brambles (BXBLY) Australia $18.060B 0.00
Packaging Of America (PKG) United States $16.834B 20.71
Amcor (AMCR) United Kingdom $13.572B 13.23
AptarGroup (ATR) United States $9.488B 25.50
Graphic Packaging Holding (GPK) United States $7.393B 9.84
Sonoco Products (SON) United States $4.330B 8.68
Sealed Air (SEE) United States $3.848B 8.38
Greif Bros (GEF.B) United States $2.658B 15.74
Greif (GEF) United States $2.434B 15.23
UFP Technologies (UFPT) United States $1.621B 25.22
Nine Dragons Paper (NDGPY) Hong Kong, SAR China $1.598B 0.00
Karat Packaging (KRT) United States $0.489B 14.78
Ranpak Holdings Corp (PACK) United States $0.293B 0.00