Berry Global - 13 Year Stock Price History | BERY
Historical daily share price chart and data for Berry Global since 2012 adjusted for splits and dividends. The latest closing stock price for Berry Global as of March 17, 2025 is 70.54.
- The all-time high Berry Global stock closing price was 73.03 on March 07, 2025.
- The Berry Global 52-week high stock price is 74.24, which is 5.2% above the current share price.
- The Berry Global 52-week low stock price is 55.24, which is 21.7% below the current share price.
- The average Berry Global stock price for the last 52 weeks is 65.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Berry Global Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
69.4338 |
64.5900 |
73.0300 |
64.3500 |
70.5400 |
9.08% |
| 2024 |
58.8018 |
60.6138 |
71.9968 |
50.7020 |
64.6700 |
5.82% |
| 2023 |
55.1312 |
53.9391 |
62.5726 |
48.4146 |
61.1126 |
13.36% |
| 2022 |
50.6815 |
64.7345 |
65.2053 |
40.8555 |
53.9123 |
-17.75% |
| 2021 |
56.4873 |
49.6324 |
65.6761 |
43.6982 |
65.5429 |
31.30% |
| 2020 |
40.6312 |
42.2147 |
49.9167 |
23.9767 |
49.9167 |
18.32% |
| 2019 |
42.5366 |
41.5306 |
52.2620 |
33.1978 |
42.1880 |
-0.08% |
| 2018 |
44.7245 |
52.7772 |
54.2163 |
36.2538 |
42.2235 |
-18.99% |
| 2017 |
49.0382 |
43.8581 |
54.0031 |
42.1969 |
52.1198 |
20.40% |
| 2016 |
35.2122 |
30.7549 |
45.6437 |
25.2471 |
43.2896 |
34.69% |
| 2015 |
29.8399 |
28.1964 |
33.2778 |
25.5225 |
32.1407 |
14.68% |
| 2014 |
22.0508 |
21.2850 |
28.2319 |
19.4372 |
28.0276 |
32.62% |
| 2013 |
18.2810 |
14.3647 |
22.2000 |
14.3469 |
21.1340 |
47.95% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Containers - Paper & Plastic |
$8.335B |
$12.258B |
|
Berry Global Group, Inc. manufactures and distributes nonwoven specialty materials, engineered materials and consumer packaging products in the market. The company services personal care, healthcare as well as beverage and food markets in South America, North America, Asia and Europe. In July 2019, the company acquired United Kingdom-based RPC Group Plc. The latter specializes in providing recycled solutions and plastic packaging. Its products are mainly used by customers, both in the non-packaging and packaging markets.
|
