Berry Global - Stock Price History | BERY

Historical daily share price chart and data for Berry Global since 2022 adjusted for splits. The latest closing stock price for Berry Global as of December 02, 2022 is 60.88.
  • The all-time high Berry Global stock closing price was 73.62 on December 29, 2021.
  • The Berry Global 52-week high stock price is 74.73, which is 22.7% above the current share price.
  • The Berry Global 52-week low stock price is 44.52, which is 26.9% below the current share price.
  • The average Berry Global stock price for the last 52 weeks is 57.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Berry Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 63.3163 55.6327 73.6159 48.9810 73.4666 31.30%
2020 45.5433 47.3181 55.9513 26.8753 55.9513 18.32%
2019 47.6790 46.5514 58.5801 37.2112 47.2883 -0.08%
2018 50.1314 59.1576 60.7707 40.6366 47.3281 -18.99%
2017 54.9666 49.1603 60.5318 47.2982 58.4208 20.40%
2016 39.4691 34.4729 51.1617 28.2993 48.5230 34.69%
2015 33.4473 31.6052 37.3009 28.6080 36.0263 14.68%
2014 24.7166 23.8582 31.6450 21.7871 31.4160 32.62%
2013 20.4910 16.1013 24.8838 16.0814 23.6889 47.95%
2012 14.6330 15.1354 16.0117 13.4227 16.0117 0.00%
Sector Industry Market Cap Revenue
Industrial Products Containers - Paper & Plastic $7.555B $14.495B
Berry Global Group, Inc. manufactures and distributes nonwoven specialty materials, engineered materials and consumer packaging products in the market. The company services personal care, healthcare as well as beverage and food markets in South America, North America, Asia and Europe. In July 2019, the company acquired United Kingdom-based RPC Group Plc. The latter specializes in providing recycled solutions and plastic packaging. Its products are mainly used by customers, both in the non-packaging and packaging markets.
Stock Name Country Market Cap PE Ratio
Amcor (AMCR) United Kingdom $18.613B 15.43
Packaging Of America (PKG) United States $12.753B 11.94
Sealed Air (SEE) United States $7.741B 12.65
Graphic Packaging Holding (GPK) United States $7.055B 11.15
AptarGroup (ATR) United States $7.054B 28.43
Sonoco Products (SON) United States $6.082B 10.21
Greif Bros (GEF.B) United States $3.720B 9.80
Greif (GEF) United States $3.383B 8.91