Sonoco Products - 15 Year Stock Price History | SON
Historical daily share price chart and data for Sonoco Products since 2011 adjusted for splits and dividends. The latest closing stock price for Sonoco Products as of September 18, 2026 is 48.84.
- The all-time high Sonoco Products stock closing price was 60.00 on July 28, 2026.
- The Sonoco Products 52-week high stock price is 60.67, which is 24.2% above the current share price.
- The Sonoco Products 52-week low stock price is 38.65, which is 20.9% below the current share price.
- The average Sonoco Products stock price for the last 52 weeks is 49.52.
| Sonoco Products Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 51.8619 | 43.0941 | 59.9964 | 43.0941 | 48.8400 | 15.23% |
| 2025 | 42.5258 | 44.4588 | 46.1257 | 37.6439 | 42.3851 | -6.30% |
| 2024 | 49.6091 | 50.7725 | 55.7343 | 43.8346 | 45.2367 | -9.12% |
| 2023 | 50.3806 | 51.8993 | 55.5502 | 44.2348 | 49.7747 | -4.69% |
| 2022 | 50.6017 | 47.8919 | 56.1378 | 43.7599 | 52.2262 | 8.30% |
| 2021 | 51.5810 | 47.2832 | 56.7440 | 45.8259 | 48.2251 | 0.53% |
| 2020 | 42.2337 | 47.6665 | 49.9874 | 29.9260 | 47.9714 | -0.73% |
| 2019 | 46.2167 | 39.7674 | 51.2129 | 39.1967 | 48.3241 | 19.53% |
| 2018 | 39.9138 | 39.7737 | 44.1734 | 34.6739 | 40.4295 | 3.06% |
| 2017 | 37.6088 | 38.2003 | 40.9327 | 34.5422 | 39.2275 | 3.92% |
| 2016 | 34.2628 | 27.9610 | 39.5756 | 25.7103 | 37.7491 | 32.96% |
| 2015 | 29.3367 | 29.0246 | 31.7233 | 25.6680 | 28.3917 | -2.70% |
| 2014 | 27.2744 | 26.9526 | 29.7123 | 24.8799 | 29.1782 | 8.02% |
| 2013 | 23.1794 | 18.9943 | 27.0109 | 18.7878 | 27.0109 | 45.17% |
| 2012 | 19.2276 | 19.9820 | 20.9636 | 17.9335 | 18.6063 | -6.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Containers - Paper & Plastic | $4.827B | $7.519B |
| Sonoco Products is a leading provider of consumer packaging, industrial products, protective packaging and packaging supply chain services. The company manufactures paperboard, primarily from recycled materials, for both internal use and open market sale. The company reported its results in two segments: Consumer Packaging and Industrial Paper Packaging. Remaining businesses were presented in an All Other group. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Packaging Of America (PKG) | United States | $20.989B | 24.04 |
| Amcor (AMCR) | United Kingdom | $19.594B | 10.60 |
| Brambles (BXBLY) | Australia | $17.877B | 0.00 |
| Avery Dennison (AVY) | United States | $12.967B | 16.81 |
| AptarGroup (ATR) | United States | $7.979B | 22.90 |
| Sealed Air (SEE) | United States | $6.175B | 12.63 |
| Greif (GEF) | United States | $3.836B | 22.22 |
| Nine Dragons Paper (NDGPY) | Hong Kong, SAR China | $3.636B | 0.00 |
| Graphic Packaging Holding (GPK) | United States | $2.913B | 8.95 |
| Karat Packaging (KRT) | United States | $1.004B | 20.40 |
| Ranpak Holdings Corp (PACK) | United States | $0.342B | 0.00 |
| WF Holding (WFF) | $0.007B | 0.00 |