Sonoco Products - 37 Year Stock Price History | SON

Historical daily share price chart and data for Sonoco Products since 1985 adjusted for splits. The latest closing stock price for Sonoco Products as of December 02, 2022 is 62.37.
  • The all-time high Sonoco Products stock closing price was 65.96 on May 17, 2021.
  • The Sonoco Products 52-week high stock price is 67.06, which is 7.5% above the current share price.
  • The Sonoco Products 52-week low stock price is 51.52, which is 17.4% below the current share price.
  • The average Sonoco Products stock price for the last 52 weeks is 59.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sonoco Products Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 58.6974 55.6625 65.2465 50.8666 62.3700 11.28%
2021 59.9560 54.9586 65.9612 53.2614 56.0498 0.52%
2020 49.1072 55.4228 58.1018 34.8062 55.7586 -0.76%
2019 53.7384 46.2393 59.5501 45.5757 56.1875 19.52%
2018 46.4112 46.2453 51.3622 40.3179 47.0091 3.07%
2017 43.7273 44.4147 47.5928 40.1613 45.6101 3.92%
2016 39.8405 32.5141 46.0137 29.8968 43.8900 32.94%
2015 34.2665 34.0349 37.1987 29.8488 33.0149 -3.51%
2014 31.9811 31.6030 34.8413 29.1725 34.2149 8.03%
2013 27.1804 22.2715 31.6714 22.0293 31.6714 45.17%
2012 22.5418 23.4233 24.5741 21.0274 21.8165 -6.27%
2011 23.0546 23.6024 25.2893 19.1275 23.2750 1.37%
2010 21.4072 19.7869 23.5465 17.7457 22.9613 19.22%
2009 16.0962 15.1525 19.9581 10.8070 19.2602 32.32%
2008 18.2176 19.8990 22.1091 13.2928 14.5555 -26.43%
2007 21.9624 22.6459 26.7378 17.2595 19.7840 -11.65%
2006 19.2820 16.7203 22.7341 16.7203 22.3929 33.24%
2005 15.6292 16.1760 17.4234 14.2951 16.8060 2.46%
2004 13.9758 13.1444 16.4305 12.3293 16.4028 24.59%
2003 11.6507 11.9770 13.2247 10.1147 13.1658 11.65%
2002 12.9199 13.0996 14.8952 10.0949 11.7919 -10.86%
2001 11.6747 10.2646 13.2290 9.5676 13.2290 27.03%
2000 9.3741 10.1272 10.9293 8.0420 10.4139 -1.10%
1999 11.5891 12.5877 13.6545 9.7477 10.5299 -20.92%
1998 14.4177 15.0206 18.9192 10.0277 13.3160 -12.78%
1997 13.2862 10.8323 15.4903 10.7246 15.2670 36.86%
1996 11.8561 11.2442 13.1820 10.9781 11.1556 0.65%
1995 10.4310 8.8795 12.0199 8.5697 11.0837 22.71%
1994 9.0476 8.8365 10.2423 7.9710 9.0323 2.22%
1993 8.9455 9.3353 9.7759 8.0343 8.8365 -5.84%
1992 8.1894 6.7845 9.8267 6.6401 9.3845 41.33%
1991 6.6328 6.1081 7.2771 5.6297 6.6401 8.71%
1990 5.7610 6.8350 6.9045 4.7114 6.1081 -9.74%
1989 6.4645 6.2513 7.1331 5.9161 6.7673 10.21%
1988 5.0171 3.8388 6.1850 3.4651 6.1402 64.70%
1987 4.3872 3.2686 5.3391 3.2686 3.7282 13.31%
1986 3.1869 2.5370 3.5067 2.5370 3.2902 25.47%
Sector Industry Market Cap Revenue
Industrial Products Containers - Paper & Plastic $6.038B $5.590B
Sonoco Products is a leading provider of consumer packaging, industrial products, protective packaging and packaging supply chain services. The company manufactures paperboard, primarily from recycled materials, for both internal use and open market sale. The company reported its results in two segments: Consumer Packaging and Industrial Paper Packaging. Remaining businesses were presented in an All Other group.
Stock Name Country Market Cap PE Ratio
Amcor (AMCR) United Kingdom $18.434B 15.28
Packaging Of America (PKG) United States $12.600B 11.80
Sealed Air (SEE) United States $7.639B 12.48
Berry Global (BERY) United States $7.516B 8.18
Graphic Packaging Holding (GPK) United States $7.042B 11.13
AptarGroup (ATR) United States $6.991B 28.18
Greif Bros (GEF.B) United States $3.638B 9.59
Greif (GEF) United States $3.336B 8.79