Sealed Air - 35 Year Stock Price History | SEE

Historical daily share price chart and data for Sealed Air since 1987 adjusted for splits. The latest closing stock price for Sealed Air as of December 02, 2022 is 53.51.
  • The all-time high Sealed Air stock closing price was 69.42 on March 29, 2022.
  • The Sealed Air 52-week high stock price is 70.72, which is 32.2% above the current share price.
  • The Sealed Air 52-week low stock price is 41.24, which is 22.9% below the current share price.
  • The average Sealed Air stock price for the last 52 weeks is 59.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sealed Air Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 58.3367 65.6553 69.4213 41.2538 53.5100 -19.59%
2021 53.7382 43.7829 66.6219 40.7668 66.5430 49.36%
2020 34.8064 37.1564 44.9894 16.8667 44.5516 17.01%
2019 39.6702 33.2460 44.2481 32.6907 38.0740 16.10%
2018 38.5280 45.7796 45.9834 28.8028 32.7942 -28.19%
2017 41.6865 42.4795 46.0019 38.5185 45.6684 10.26%
2016 41.8655 38.8061 47.6305 34.5865 41.4198 3.00%
2015 42.6972 38.0827 49.6795 35.1574 40.2126 6.26%
2014 30.5391 29.6456 38.7695 26.2442 37.8419 26.45%
2013 22.3952 15.4569 29.9972 15.4569 29.9269 98.37%
2012 14.4001 14.5121 17.5682 11.1103 15.0864 4.98%
2011 18.2262 20.9858 23.2343 12.9387 14.3702 -30.69%
2010 17.6006 17.5250 20.8473 14.9942 20.7333 19.17%
2009 14.1794 11.7957 18.0264 8.0675 17.3977 50.55%
2008 16.6577 17.2491 21.4131 9.6768 11.5559 -33.96%
2007 21.7507 24.3008 25.1357 16.9466 17.4987 -27.68%
2006 20.4373 20.4127 24.4312 16.9817 24.1964 16.85%
2005 18.7663 19.7971 20.8035 16.9658 20.7077 5.44%
2004 18.3317 19.5538 20.1104 16.3243 19.6386 -1.61%
2003 16.7054 14.0460 20.0809 13.0580 19.9593 45.15%
2002 12.2702 15.0745 17.7436 4.8479 13.7510 -8.62%
2001 14.2247 11.4764 17.2902 11.3584 15.0487 33.84%
2000 18.1482 19.2404 22.3961 9.8617 11.2441 -41.13%
1999 20.6305 18.3630 24.9768 16.5897 19.1003 1.47%
1998 17.9252 22.7648 25.6219 10.2783 18.8238 -17.31%
1997 17.9783 15.2994 23.1113 14.7022 22.7648 48.37%
1996 12.9675 10.3667 16.0828 9.5852 15.3437 48.64%
1995 8.8182 6.6359 11.2921 6.6359 10.3225 54.48%
1994 5.7091 5.6442 6.6820 4.9769 6.6820 14.64%
1993 4.7879 4.7004 5.8285 3.9631 5.8285 25.87%
1992 4.5026 4.2285 5.2184 3.8009 4.6304 11.03%
1991 3.2139 2.2580 4.1705 2.0276 4.1705 81.00%
1990 2.0919 1.9004 2.8341 1.7401 2.3041 22.67%
1989 1.4805 0.9787 2.1428 0.9682 1.8783 88.75%
1988 0.9364 0.7874 1.0233 0.7848 0.9951 30.87%
Sector Industry Market Cap Revenue
Industrial Products Containers - Paper & Plastic $7.741B $5.534B
Sealed Air Sealed Air Corporation is a leading global provider of packaging solutions integrating high-performance materials, automation, equipment and services. It designs and delivers packaging solutions that preserve food, protect goods, automate packaging processes, and enable e-commerce and digital connectivity for packaged goods. Its packaging solutions are designed to help customers automate their operations to be increasingly touchless and more resilient, safer, lower waste, and enhance brand engagement. The company caters to a diverse set of end markets including food and beverage processing, food service, retail, healthcare and industrial, and commercial and consumer applications. Its portfolio of widely recognized brands include Cryovac food packaging, Sealed Air brand protective packaging, Autobag brand automated systems, Bubble Wrap protective packaging and SEE Touchless Automation solutions.
Stock Name Country Market Cap PE Ratio
Amcor (AMCR) United Kingdom $18.613B 15.43
Packaging Of America (PKG) United States $12.753B 11.94
Berry Global (BERY) United States $7.555B 8.23
Graphic Packaging Holding (GPK) United States $7.055B 11.15
AptarGroup (ATR) United States $7.054B 28.43
Sonoco Products (SON) United States $6.082B 10.21
Greif Bros (GEF.B) United States $3.720B 9.80
Greif (GEF) United States $3.383B 8.91