Sealed Air - 37 Year Stock Price History | SEE
Historical daily share price chart and data for Sealed Air since 1987 adjusted for splits and dividends. The latest closing stock price for Sealed Air as of April 18, 2024 is 31.47.
- The all-time high Sealed Air stock closing price was 67.58 on March 29, 2022.
- The Sealed Air 52-week high stock price is 48.44, which is 53.9% above the current share price.
- The Sealed Air 52-week low stock price is 28.50, which is 9.4% below the current share price.
- The average Sealed Air stock price for the last 52 weeks is 36.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sealed Air Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
35.2436 |
36.6256 |
37.4000 |
31.1300 |
31.4700 |
-13.35% |
| 2023 |
40.1012 |
48.9390 |
54.7314 |
28.2521 |
36.3173 |
-25.21% |
| 2022 |
56.2496 |
63.9170 |
67.5832 |
40.1615 |
48.5593 |
-25.04% |
| 2021 |
52.3154 |
42.6237 |
64.8579 |
39.6874 |
64.7811 |
49.36% |
| 2020 |
33.8848 |
36.1725 |
43.7982 |
16.4201 |
43.3720 |
17.01% |
| 2019 |
38.6198 |
32.3657 |
43.0765 |
31.8251 |
37.0659 |
16.10% |
| 2018 |
37.5078 |
44.5674 |
44.7658 |
28.0402 |
31.9259 |
-28.19% |
| 2017 |
40.5827 |
41.3547 |
44.7839 |
37.4986 |
44.4592 |
10.26% |
| 2016 |
40.7571 |
37.7786 |
46.3694 |
33.6707 |
40.3231 |
3.00% |
| 2015 |
41.5667 |
37.0744 |
48.3641 |
34.2265 |
39.1479 |
6.26% |
| 2014 |
29.7305 |
28.8607 |
37.7430 |
25.5493 |
36.8400 |
26.45% |
| 2013 |
21.8022 |
15.0476 |
29.2029 |
15.0476 |
29.1345 |
98.37% |
| 2012 |
14.0188 |
14.1279 |
17.1030 |
10.8162 |
14.6869 |
4.98% |
| 2011 |
17.7436 |
20.4302 |
22.6191 |
12.5961 |
13.9897 |
-30.69% |
| 2010 |
17.1346 |
17.0610 |
20.2953 |
14.5971 |
20.1843 |
19.17% |
| 2009 |
13.8040 |
11.4834 |
17.5491 |
7.8539 |
16.9370 |
50.55% |
| 2008 |
16.2167 |
16.7924 |
20.8462 |
9.4206 |
11.2499 |
-33.96% |
| 2007 |
21.1748 |
23.6574 |
24.4701 |
16.4979 |
17.0353 |
-27.68% |
| 2006 |
19.8961 |
19.8723 |
23.7844 |
16.5321 |
23.5558 |
16.85% |
| 2005 |
18.2694 |
19.2729 |
20.2527 |
16.5166 |
20.1594 |
5.44% |
| 2004 |
17.8463 |
19.0360 |
19.5780 |
15.8921 |
19.1186 |
-1.61% |
| 2003 |
16.2631 |
13.6741 |
19.5493 |
12.7122 |
19.4308 |
45.15% |
| 2002 |
11.9453 |
14.6754 |
17.2738 |
4.7195 |
13.3869 |
-8.62% |
| 2001 |
13.8480 |
11.1725 |
16.8324 |
11.0577 |
14.6503 |
33.84% |
| 2000 |
17.6677 |
18.7310 |
21.8031 |
9.6006 |
10.9464 |
-41.13% |
| 1999 |
20.0843 |
17.8768 |
24.3154 |
16.1505 |
18.5946 |
1.47% |
| 1998 |
17.4506 |
22.1620 |
24.9435 |
10.0061 |
18.3254 |
-17.31% |
| 1997 |
17.5023 |
14.8943 |
22.4994 |
14.3129 |
22.1620 |
48.37% |
| 1996 |
12.6242 |
10.0923 |
15.6570 |
9.3314 |
14.9374 |
48.64% |
| 1995 |
8.5847 |
6.4602 |
10.9931 |
6.4602 |
10.0492 |
54.48% |
| 1994 |
5.5580 |
5.4947 |
6.5051 |
4.8451 |
6.5051 |
14.64% |
| 1993 |
4.6612 |
4.5760 |
5.6742 |
3.8582 |
5.6742 |
25.88% |
| 1992 |
4.3834 |
4.1166 |
5.0802 |
3.7003 |
4.5078 |
11.03% |
| 1991 |
3.1288 |
2.1983 |
4.0600 |
1.9739 |
4.0600 |
81.00% |
| 1990 |
2.0365 |
1.8501 |
2.7590 |
1.6940 |
2.2431 |
22.67% |
| 1989 |
1.4413 |
0.9528 |
2.0861 |
0.9425 |
1.8286 |
88.75% |
| 1988 |
0.9116 |
0.7666 |
0.9963 |
0.7640 |
0.9688 |
30.87% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Containers - Paper & Plastic |
$4.582B |
$5.489B |
|
Sealed Air Sealed Air Corporation is a leading global provider of packaging solutions integrating high-performance materials, automation, equipment and services. It designs and delivers packaging solutions that preserve food, protect goods, automate packaging processes, and enable e-commerce and digital connectivity for packaged goods. Its packaging solutions are designed to help customers automate their operations to be increasingly touchless and more resilient, safer, lower waste, and enhance brand engagement. The company caters to a diverse set of end markets including food and beverage processing, food service, retail, healthcare and industrial, and commercial and consumer applications. Its portfolio of widely recognized brands include Cryovac food packaging, Sealed Air brand protective packaging, Autobag brand automated systems, Bubble Wrap protective packaging and SEE Touchless Automation solutions.
|
