Packaging Of America - Stock Price History | PKG

Historical daily share price chart and data for Packaging Of America since 2022 adjusted for splits. The latest closing stock price for Packaging Of America as of September 27, 2022 is 113.29.
  • The all-time high Packaging Of America stock closing price was 165.56 on April 20, 2022.
  • The Packaging Of America 52-week high stock price is 168.50, which is 48.7% above the current share price.
  • The Packaging Of America 52-week low stock price is 110.73, which is 2.3% below the current share price.
  • The average Packaging Of America stock price for the last 52 weeks is 142.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Packaging Of America Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 135.0012 129.9224 149.5525 124.2945 134.1152 1.61%
2020 98.9625 102.5348 131.9897 71.3056 131.9897 27.27%
2019 91.8834 75.9440 104.7388 74.4530 103.7109 38.35%
2018 97.7448 108.0533 113.2720 70.0158 74.9650 -28.86%
2017 90.7814 72.5825 105.7018 72.5825 105.3784 45.49%
2016 58.7342 51.4949 74.1856 37.2894 72.4288 39.09%
2015 57.0962 62.6201 67.3792 48.5903 52.0730 -16.59%
2014 54.4978 49.4867 63.7399 46.6398 62.4282 26.09%
2013 39.2972 29.6329 49.9616 29.1998 49.5102 69.38%
2012 23.2032 18.5403 29.2302 18.4004 29.2302 57.35%
2011 19.3804 18.8387 21.6167 15.4149 18.5771 0.67%
2010 16.7639 16.2955 19.1315 14.4264 18.4531 15.11%
2009 11.7539 9.4736 16.5812 6.5933 16.0308 77.39%
2008 14.0044 17.9014 17.9014 7.4912 9.0372 -49.23%
2007 16.1889 13.7865 19.8860 13.4833 17.8004 32.85%
2006 13.3372 13.2547 14.3476 12.0978 13.3984 0.73%
2005 12.4273 12.9050 14.0192 10.4621 13.3010 1.89%
2004 12.5468 11.7221 13.6804 11.4197 13.0546 10.60%
2003 10.1262 9.7795 11.8031 8.8197 11.8031 20.69%
2002 9.9302 9.7848 11.1842 8.7661 9.7795 0.50%
2001 8.6835 8.3747 10.9912 6.9700 9.7312 12.59%
2000 6.3767 6.4339 8.9484 5.1256 8.6428 0.00%
Sector Industry Market Cap Revenue
Industrial Products Containers - Paper & Plastic $10.585B $7.730B
Packaging Corporation of America is the third largest producer of containerboard products and a leading producer of uncoated freesheet paper in North America. They operate mills and corrugated products plants and related facilities. They are headquartered in Lake Forest, Illinois and operate primarily in the United States. They report in three reportable segments: Packaging, Paper and Corporate and Other.
Stock Name Country Market Cap PE Ratio
Amcor (AMCR) United Kingdom $16.081B 13.33
Sealed Air (SEE) United States $6.435B 10.78
AptarGroup (ATR) United States $6.364B 25.70
Berry Global (BERY) United States $6.278B 6.54
Graphic Packaging Holding (GPK) United States $6.064B 11.39
Sonoco Products (SON) United States $5.478B 10.36
Greif Bros (GEF.B) United States $2.921B 7.70
Greif (GEF) United States $2.884B 7.60