Packaging Of America - 15 Year Stock Price History | PKG
Historical daily share price chart and data for Packaging Of America since 2011 adjusted for splits and dividends. The latest closing stock price for Packaging Of America as of September 18, 2026 is 232.77.
- The all-time high Packaging Of America stock closing price was 255.78 on August 11, 2026.
- The Packaging Of America 52-week high stock price is 259.98, which is 11.7% above the current share price.
- The Packaging Of America 52-week low stock price is 191.50, which is 17.7% below the current share price.
- The average Packaging Of America stock price for the last 52 weeks is 220.80.
| Packaging Of America Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 224.5923 | 207.1670 | 255.7750 | 200.1020 | 232.7700 | 15.02% |
| 2025 | 196.3691 | 215.5740 | 231.7390 | 169.5220 | 202.3680 | -6.08% |
| 2024 | 185.7829 | 152.9770 | 236.8620 | 150.6240 | 215.4690 | 41.70% |
| 2023 | 131.2521 | 116.3220 | 157.2260 | 112.8680 | 152.0620 | 31.90% |
| 2022 | 123.4838 | 117.0470 | 146.1600 | 99.7142 | 115.2850 | -2.62% |
| 2021 | 119.2118 | 114.7530 | 132.0790 | 109.7720 | 118.3860 | 1.55% |
| 2020 | 87.4073 | 90.6142 | 116.5790 | 62.9617 | 116.5790 | 27.20% |
| 2019 | 81.1960 | 67.1126 | 92.5579 | 65.7949 | 91.6536 | 38.35% |
| 2018 | 86.3632 | 95.4699 | 100.0810 | 61.8737 | 66.2474 | -28.85% |
| 2017 | 80.2059 | 64.1227 | 93.3923 | 64.1227 | 93.1065 | 45.51% |
| 2016 | 51.8925 | 45.4946 | 65.5366 | 32.9444 | 63.9869 | 39.09% |
| 2015 | 50.4280 | 55.3017 | 59.5046 | 42.9185 | 46.0054 | -16.55% |
| 2014 | 48.1206 | 43.6954 | 56.2906 | 41.1840 | 55.1322 | 26.11% |
| 2013 | 34.7022 | 26.1692 | 44.1174 | 25.7867 | 43.7161 | 69.35% |
| 2012 | 20.4895 | 16.3703 | 25.8135 | 16.2468 | 25.8135 | 57.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Containers - Paper & Plastic | $20.989B | $8.989B |
| Packaging Corporation of America is the third largest producer of containerboard products and a leading producer of uncoated freesheet paper in North America. They operate mills and corrugated products plants and related facilities. They are headquartered in Lake Forest, Illinois and operate primarily in the United States. They report in three reportable segments: Packaging, Paper and Corporate and Other. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amcor (AMCR) | United Kingdom | $19.594B | 10.60 |
| Brambles (BXBLY) | Australia | $17.877B | 0.00 |
| Avery Dennison (AVY) | United States | $12.967B | 16.81 |
| AptarGroup (ATR) | United States | $7.979B | 22.90 |
| Sealed Air (SEE) | United States | $6.175B | 12.63 |
| Sonoco Products (SON) | United States | $4.827B | 8.60 |
| Greif (GEF) | United States | $3.836B | 22.22 |
| Nine Dragons Paper (NDGPY) | Hong Kong, SAR China | $3.636B | 0.00 |
| Graphic Packaging Holding (GPK) | United States | $2.913B | 8.95 |
| Karat Packaging (KRT) | United States | $1.004B | 20.40 |
| Ranpak Holdings Corp (PACK) | United States | $0.342B | 0.00 |
| WF Holding (WFF) | $0.007B | 0.00 |