Greif Bros - Stock Price History | GEF.B

Historical daily share price chart and data for Greif Bros since 2022 adjusted for splits. The latest closing stock price for Greif Bros as of December 02, 2022 is 78.12.
  • The all-time high Greif Bros stock closing price was 79.48 on November 22, 2022.
  • The Greif Bros 52-week high stock price is 80.16, which is 2.6% above the current share price.
  • The Greif Bros 52-week low stock price is 53.45, which is 31.6% below the current share price.
  • The average Greif Bros stock price for the last 52 weeks is 63.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Greif Bros Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 59.3103 47.1189 71.2300 44.7028 59.7800 26.32%
2020 40.8976 46.6895 50.0685 29.7875 47.3243 -0.54%
2019 41.0068 37.8061 49.7048 34.4563 47.5810 23.45%
2018 48.9362 57.5531 57.5531 33.4655 38.5440 -32.88%
2017 51.7301 54.8146 58.7953 45.0191 57.4289 6.86%
2016 40.2036 32.4982 57.6787 25.9940 53.7406 65.36%
2015 31.8261 35.7715 36.4621 25.4013 32.4982 -8.30%
2014 38.1084 39.0943 42.6199 32.8291 35.4406 -12.17%
2013 36.7096 32.4681 40.7189 32.1883 40.3507 26.87%
2012 31.3594 28.9565 36.1294 27.0276 31.8056 13.03%
2011 33.1822 36.3299 37.8701 25.5589 28.1400 -22.68%
2010 31.7440 29.2775 37.3094 26.4066 36.3952 27.66%
2009 23.4395 19.2957 29.7724 14.2165 28.5100 56.01%
2008 26.3692 30.5123 32.9421 12.0667 18.2745 -41.86%
2007 27.0326 27.0987 32.5619 22.8590 31.4318 17.07%
2006 17.1703 14.7805 27.2236 13.5690 26.8489 75.86%
2005 14.4484 12.6339 16.9047 12.3165 15.2676 17.20%
2004 9.3868 8.2593 13.0271 7.9705 13.0271 57.73%
2003 7.7709 7.3294 8.3837 7.3294 8.2593 0.00%
Sector Industry Market Cap Revenue
Industrial Products Containers - Paper & Plastic $3.720B $5.556B
Greif Brothers is a leader in industrial packaging. Their industrial packaging business includes steel, fibre and plastic containers, primarily for the worldwide chemical, petroleum, agricultural and food processing industries. In North America, they also produce corrugated containers, specialty corrugated products, multiwall bags and containerboard.
Stock Name Country Market Cap PE Ratio
Amcor (AMCR) United Kingdom $18.613B 15.43
Packaging Of America (PKG) United States $12.753B 11.94
Sealed Air (SEE) United States $7.741B 12.65
Berry Global (BERY) United States $7.555B 8.23
Graphic Packaging Holding (GPK) United States $7.055B 11.15
AptarGroup (ATR) United States $7.054B 28.43
Sonoco Products (SON) United States $6.082B 10.21
Greif (GEF) United States $3.383B 8.91