Greif Bros - 29 Year Stock Price History | GEF.B
Historical daily share price chart and data for Greif Bros since 1996 adjusted for splits and dividends. The latest closing stock price for Greif Bros as of June 13, 2025 is 66.03.
- The all-time high Greif Bros stock closing price was 75.93 on March 01, 2023.
- The Greif Bros 52-week high stock price is 77.21, which is 16.9% above the current share price.
- The Greif Bros 52-week low stock price is 52.37, which is 20.7% below the current share price.
- The average Greif Bros stock price for the last 52 weeks is 64.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Greif Bros Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
60.2821 |
65.8516 |
68.8400 |
53.4900 |
66.0300 |
-1.33% |
| 2024 |
63.7528 |
61.9839 |
74.6794 |
57.6015 |
66.9168 |
7.79% |
| 2023 |
67.5542 |
70.6857 |
75.9283 |
58.1468 |
62.0780 |
-11.91% |
| 2022 |
56.7048 |
51.3020 |
71.0550 |
46.4956 |
70.4695 |
36.86% |
| 2021 |
50.1868 |
39.7290 |
60.6551 |
37.6918 |
51.4915 |
29.04% |
| 2020 |
34.4625 |
39.2884 |
42.1966 |
25.0657 |
39.9022 |
-0.34% |
| 2019 |
34.5080 |
31.8154 |
41.8270 |
28.9913 |
40.0386 |
23.44% |
| 2018 |
41.1917 |
48.4478 |
48.4478 |
28.1627 |
32.4364 |
-32.90% |
| 2017 |
43.5112 |
46.0752 |
49.4934 |
37.8542 |
48.3432 |
7.02% |
| 2016 |
33.7845 |
27.2758 |
48.4826 |
21.8168 |
45.1724 |
65.61% |
| 2015 |
26.7022 |
30.0148 |
30.5910 |
21.3112 |
27.2758 |
-8.28% |
| 2014 |
31.9135 |
32.7944 |
35.7574 |
27.5402 |
29.7371 |
-12.15% |
| 2013 |
30.7747 |
27.2252 |
34.1527 |
26.9936 |
33.8484 |
26.92% |
| 2012 |
26.2610 |
24.2543 |
30.2694 |
22.6410 |
26.6697 |
13.15% |
| 2011 |
27.7866 |
30.4213 |
31.7118 |
21.4040 |
23.5704 |
-22.66% |
| 2010 |
26.5703 |
24.5100 |
31.2415 |
22.1066 |
30.4760 |
27.69% |
| 2009 |
19.6276 |
16.1541 |
24.9323 |
11.9018 |
23.8675 |
56.01% |
| 2008 |
22.0628 |
25.5670 |
27.6079 |
10.1072 |
15.2991 |
-41.91% |
| 2007 |
22.6359 |
22.7026 |
27.2844 |
19.1482 |
26.3375 |
17.09% |
| 2006 |
14.5405 |
12.4208 |
22.8072 |
11.4027 |
22.4933 |
75.32% |
| 2005 |
12.1160 |
10.6337 |
14.2037 |
10.3666 |
12.8300 |
17.01% |
| 2004 |
7.9832 |
6.9723 |
10.9646 |
6.7285 |
10.9646 |
57.26% |
| 2003 |
5.2911 |
5.0666 |
7.0773 |
4.2347 |
6.9723 |
37.10% |
| 2002 |
5.6708 |
5.6427 |
6.5677 |
4.3755 |
5.0855 |
-13.29% |
| 2001 |
5.0315 |
4.8107 |
5.8647 |
4.4084 |
5.8647 |
19.09% |
| 2000 |
5.3706 |
5.7633 |
5.8658 |
4.7651 |
4.9247 |
-10.71% |
| 1999 |
5.4736 |
5.7493 |
6.1474 |
4.7382 |
5.5157 |
-4.06% |
| 1998 |
6.8335 |
6.3177 |
7.6764 |
5.7493 |
5.7493 |
-10.53% |
| 1997 |
5.6185 |
5.9468 |
6.4387 |
4.6575 |
6.4263 |
14.18% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Containers - Paper & Plastic |
$3.205B |
$5.448B |
|
Greif Brothers is a leader in industrial packaging. Their industrial packaging business includes steel, fibre and plastic containers, primarily for the worldwide chemical, petroleum, agricultural and food processing industries. In North America, they also produce corrugated containers, specialty corrugated products, multiwall bags and containerboard.
|
