Greif Bros - 15 Year Stock Price History | GEF.B
Historical daily share price chart and data for Greif Bros since 2011 adjusted for splits and dividends. The latest closing stock price for Greif Bros as of June 11, 2026 is 83.28.
- The all-time high Greif Bros stock closing price was 92.57 on April 08, 2026.
- The Greif Bros 52-week high stock price is 93.33, which is 12.1% above the current share price.
- The Greif Bros 52-week low stock price is 57.63, which is 30.8% below the current share price.
- The average Greif Bros stock price for the last 52 weeks is 74.53.
| Greif Bros Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 83.5962 | 74.3771 | 92.5700 | 74.3771 | 83.2800 | 12.64% |
| 2025 | 61.7443 | 62.8419 | 75.2976 | 51.0453 | 73.9316 | 15.77% |
| 2024 | 60.8390 | 59.1510 | 71.2662 | 54.9688 | 63.8584 | 7.79% |
| 2023 | 64.4666 | 67.4550 | 72.4580 | 55.4892 | 59.2407 | -11.91% |
| 2022 | 54.1131 | 48.9572 | 67.8074 | 44.3706 | 67.2487 | 36.86% |
| 2021 | 47.8931 | 37.9132 | 57.8829 | 35.9691 | 49.1381 | 29.04% |
| 2020 | 32.8874 | 37.4928 | 40.2680 | 23.9201 | 38.0785 | -0.34% |
| 2019 | 32.9302 | 30.3613 | 39.9154 | 27.6663 | 38.2087 | 23.44% |
| 2018 | 39.3091 | 46.2335 | 46.2335 | 26.8755 | 30.9539 | -32.90% |
| 2017 | 41.5225 | 43.9693 | 47.2314 | 36.1241 | 46.1337 | 7.02% |
| 2016 | 32.2404 | 26.0292 | 46.2667 | 20.8197 | 43.1078 | 65.61% |
| 2015 | 25.4818 | 28.6430 | 29.1929 | 20.3372 | 26.0292 | -8.28% |
| 2014 | 30.5082 | 31.2956 | 34.1232 | 26.2816 | 28.3780 | -12.15% |
| 2013 | 29.3800 | 25.9809 | 32.5918 | 25.7599 | 32.3014 | 26.92% |
| 2012 | 25.0717 | 23.1458 | 28.8860 | 21.6062 | 25.4508 | 13.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Containers - Paper & Plastic | $4.178B | $5.448B |
| Greif Brothers is a leader in industrial packaging. Their industrial packaging business includes steel, fibre and plastic containers, primarily for the worldwide chemical, petroleum, agricultural and food processing industries. In North America, they also produce corrugated containers, specialty corrugated products, multiwall bags and containerboard. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brambles (BXBLY) | Australia | $22.322B | 0.00 |
| Amcor (AMCR) | United Kingdom | $19.018B | 11.09 |
| Packaging Of America (PKG) | United States | $18.374B | 20.97 |
| Avery Dennison (AVY) | United States | $13.165B | 17.94 |
| AptarGroup (ATR) | United States | $8.386B | 22.95 |
| Sealed Air (SEE) | United States | $6.175B | 12.63 |
| Sonoco Products (SON) | United States | $5.573B | 9.85 |
| Nine Dragons Paper (NDGPY) | Hong Kong, SAR China | $3.789B | 0.00 |
| Greif (GEF) | United States | $3.243B | 0.00 |
| Graphic Packaging Holding (GPK) | United States | $2.860B | 5.37 |
| Karat Packaging (KRT) | United States | $0.595B | 19.09 |
| Ranpak Holdings Corp (PACK) | United States | $0.321B | 0.00 |
| WF Holding (WFF) | $0.005B | 0.00 |