Brambles - 15 Year Stock Price History | BXBLY
Historical daily share price chart and data for Brambles since 2011 adjusted for splits and dividends. The latest closing stock price for Brambles as of April 09, 2026 is 33.37.
- The all-time high Brambles stock closing price was 35.24 on February 27, 2026.
- The Brambles 52-week high stock price is 35.75, which is 7.1% above the current share price.
- The Brambles 52-week low stock price is 25.47, which is 23.7% below the current share price.
- The average Brambles stock price for the last 52 weeks is 31.08.
| Brambles Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 31.8893 | 30.0475 | 35.2351 | 29.5970 | 33.3700 | 10.56% |
| 2025 | 28.4034 | 23.1523 | 33.9395 | 22.4488 | 30.1835 | 31.99% |
| 2024 | 20.3342 | 17.2036 | 25.3426 | 16.9552 | 22.8673 | 32.43% |
| 2023 | 16.5696 | 14.5784 | 18.0466 | 14.3170 | 17.2669 | 16.60% |
| 2022 | 13.6410 | 13.4128 | 16.0474 | 11.7425 | 14.8082 | 9.15% |
| 2021 | 14.0838 | 14.0831 | 16.1935 | 12.4578 | 13.5673 | -3.18% |
| 2020 | 12.9735 | 13.6452 | 14.5182 | 9.1381 | 14.0129 | 1.60% |
| 2019 | 13.2904 | 10.9794 | 14.4253 | 10.9794 | 13.7916 | 22.80% |
| 2018 | 11.5314 | 11.9147 | 12.6989 | 9.8651 | 11.2309 | -6.56% |
| 2017 | 11.4036 | 13.4612 | 14.0023 | 10.3238 | 12.0192 | -9.46% |
| 2016 | 13.2421 | 11.9651 | 14.9645 | 10.3937 | 13.2756 | 9.19% |
| 2015 | 11.4972 | 12.2484 | 13.0477 | 9.7014 | 12.1579 | -0.53% |
| 2014 | 11.8057 | 10.2145 | 12.6846 | 10.0539 | 12.2231 | 19.96% |
| 2013 | 10.4911 | 9.6018 | 11.5780 | 9.4223 | 10.1889 | 8.43% |
| 2012 | 8.4918 | 8.6738 | 9.4584 | 7.2182 | 9.3964 | 10.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Containers - Paper & Plastic | $22.469B | $6.670B |
| Brambles Limited provides reusable pallets, crates and containers pooling solutions to the fresh food, consumer goods, general manufacturing, automotive, aviation and chemical sectors. The Company offers its products under the CHEP and IFCO brands. It also provides information management services. Brambles Limited is headquartered in Sydney, Australia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amcor (AMCR) | United Kingdom | $23.144B | 13.50 |
| Packaging Of America (PKG) | United States | $22.162B | 25.03 |
| Avery Dennison (AVY) | United States | $15.134B | 20.52 |
| AptarGroup (ATR) | United States | $9.179B | 24.88 |
| Sealed Air (SEE) | United States | $6.175B | 12.63 |
| Sonoco Products (SON) | United States | $5.096B | 8.85 |
| Greif Bros (GEF.B) | United States | $4.085B | 22.46 |
| Graphic Packaging Holding (GPK) | United States | $3.665B | 6.90 |
| Greif (GEF) | United States | $3.556B | 0.00 |
| Karat Packaging (KRT) | United States | $0.518B | 16.97 |
| Ranpak Holdings Corp (PACK) | United States | $0.504B | 0.00 |